Flurry Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $43,027 | $13,938.18 | $0.00005218 | N/A |
2024-06-02 | $41,844 | $14,817.98 | $0.00005067 | $0.00005218 |
2024-06-01 | $41,557 | $27,377 | $0.00005054 | $0.00005067 |
2024-05-31 | $48,176 | $16,467.02 | $0.00005843 | $0.00005054 |
2024-05-30 | $46,185 | $11,521.31 | $0.00005585 | $0.00005843 |
2024-05-29 | $47,647 | $14,019.30 | $0.00006013 | $0.00005585 |
2024-05-28 | $48,898 | $12,522.28 | $0.00005804 | $0.00006013 |
2024-05-27 | $49,945 | $8,582.79 | $0.00006054 | $0.00005804 |
2024-05-26 | $50,416 | $11,964.32 | $0.00006119 | $0.00006054 |
2024-05-25 | $50,140 | $11,543.92 | $0.00006082 | $0.00006119 |
2024-05-24 | $49,869 | $13,137.22 | $0.00006039 | $0.00006082 |
2024-05-23 | $50,639 | $8,570.84 | $0.00006137 | $0.00006039 |
2024-05-22 | $50,895 | $14,040.91 | $0.00006175 | $0.00006137 |
2024-05-21 | $56,744 | $11,536.67 | $0.00006881 | $0.00006175 |
2024-05-20 | $59,737 | $14,178.07 | $0.00007243 | $0.00006881 |
2024-05-19 | $57,986 | $39,575 | $0.00006973 | $0.00007243 |
2024-05-18 | $48,933 | $19,540.42 | $0.00005933 | $0.00006973 |
2024-05-17 | $48,105 | $27,372 | $0.00005832 | $0.00005933 |
2024-05-16 | $50,790 | $50,417 | $0.00006125 | $0.00005832 |
2024-05-15 | $46,404 | $145,285 | $0.00005640 | $0.00006125 |
2024-05-14 | $59,935 | $216,216 | $0.00007241 | $0.00005640 |
2024-05-13 | $39,727 | $12,912.02 | $0.00004816 | $0.00007241 |
2024-05-12 | $40,264 | $13,761.69 | $0.00004880 | $0.00004816 |
2024-05-11 | $40,259 | $12,711.71 | $0.00004877 | $0.00004880 |
2024-05-10 | $43,037 | $14,418.59 | $0.00005235 | $0.00004877 |
2024-05-09 | $40,052 | $10,292.19 | $0.00004863 | $0.00005235 |
2024-05-08 | $41,302 | $16,132.48 | $0.00004997 | $0.00004863 |
2024-05-07 | $42,872 | $13,273.34 | $0.00005207 | $0.00004997 |
2024-05-06 | $42,119 | $16,026.46 | $0.00005098 | $0.00005207 |
2024-05-05 | $42,435 | $17,773.46 | $0.00005161 | $0.00005098 |
2024-05-04 | $47,622 | $16,582.74 | $0.00005767 | $0.00005161 |
Want data in another currency? Use our API