FOMO BULL CLUB USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $2,923,851 | $1,595,664 | $0.00009075 | N/A |
2024-06-01 | $2,723,812 | $1,952,289 | $0.00008470 | $0.00009075 |
2024-05-31 | $2,426,410 | $2,141,446 | $0.00007550 | $0.00008470 |
2024-05-30 | $2,345,611 | $2,324,686 | $0.00007338 | $0.00007550 |
2024-05-29 | $2,790,390 | $2,534,718 | $0.00008739 | $0.00007338 |
2024-05-28 | $2,357,771 | $2,387,393 | $0.00007380 | $0.00008739 |
2024-05-27 | $2,286,815 | $2,101,351 | $0.00007169 | $0.00007380 |
2024-05-26 | $2,368,518 | $2,110,086 | $0.00007443 | $0.00007169 |
2024-05-25 | $2,366,387 | $2,126,935 | $0.00007440 | $0.00007443 |
2024-05-24 | $2,251,226 | $1,659,287 | $0.00007071 | $0.00007440 |
2024-05-23 | $2,226,004 | $1,541,649 | $0.00007007 | $0.00007071 |
2024-05-22 | $2,280,450 | $1,379,799 | $0.00007178 | $0.00007007 |
2024-05-21 | $2,251,659 | $1,749,924 | $0.00007075 | $0.00007178 |
2024-05-20 | $2,311,443 | $1,514,600 | $0.00007318 | $0.00007075 |
2024-05-19 | $2,239,307 | $2,070,388 | $0.00007091 | $0.00007318 |
2024-05-18 | $2,263,236 | $1,875,376 | $0.00007193 | $0.00007091 |
2024-05-17 | $2,328,211 | $2,412,731 | $0.00007417 | $0.00007193 |
2024-05-16 | $0.000000000000000000 | $2,302,557 | $0.00007534 | $0.00007417 |
2024-05-15 | $0.000000000000000000 | $2,470,069 | $0.00007343 | $0.00007534 |
2024-05-14 | $0.000000000000000000 | $1,852,686 | $0.00009006 | $0.00007343 |
2024-05-13 | $0.000000000000000000 | $1,586,199 | $0.00009350 | $0.00009006 |
2024-05-12 | $0.000000000000000000 | $1,087,474 | $0.00007250 | $0.00009350 |
2024-05-11 | $0.000000000000000000 | $1,814,982 | $0.00007191 | $0.00007250 |
2024-05-10 | $0.000000000000000000 | $1,942,602 | $0.00007321 | $0.00007191 |
2024-05-09 | $0.000000000000000000 | $1,879,737 | $0.00006711 | $0.00007321 |
2024-05-08 | $0.000000000000000000 | $1,523,942 | $0.00007092 | $0.00006711 |
2024-05-07 | $0.000000000000000000 | $2,088,173 | $0.00007226 | $0.00007092 |
2024-05-06 | $0.000000000000000000 | $2,429,444 | $0.00007664 | $0.00007226 |
2024-05-05 | $0.000000000000000000 | $1,637,649 | $0.00006776 | $0.00007664 |
2024-05-04 | $0.000000000000000000 | $2,034,705 | $0.00007092 | $0.00006776 |
2024-05-03 | $0.000000000000000000 | $2,067,670 | $0.00006457 | $0.00007092 |
Want data in another currency? Use our API