Fractal USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $5,651,816 | $526,038 | $0.00048692 | N/A |
2024-06-02 | $6,464,565 | $585,776 | $0.00055802 | $0.00048692 |
2024-06-01 | $7,441,088 | $551,041 | $0.00064255 | $0.00055802 |
2024-05-31 | $9,065,093 | $742,777 | $0.00078141 | $0.00064255 |
2024-05-30 | $7,509,912 | $522,842 | $0.00064673 | $0.00078141 |
2024-05-29 | $7,632,213 | $462,693 | $0.00065856 | $0.00064673 |
2024-05-28 | $7,849,912 | $499,667 | $0.00067803 | $0.00065856 |
2024-05-27 | $8,199,911 | $505,437 | $0.00070641 | $0.00067803 |
2024-05-26 | $8,172,050 | $567,986 | $0.00070518 | $0.00070641 |
2024-05-25 | $7,661,251 | $511,720 | $0.00066004 | $0.00070518 |
2024-05-24 | $7,630,176 | $546,146 | $0.00065735 | $0.00066004 |
2024-05-23 | $7,329,582 | $370,197 | $0.00063300 | $0.00065735 |
2024-05-22 | $7,493,981 | $445,469 | $0.00064689 | $0.00063300 |
2024-05-21 | $8,239,131 | $438,993 | $0.00071088 | $0.00064689 |
2024-05-20 | $7,834,461 | $376,816 | $0.00067534 | $0.00071088 |
2024-05-19 | $8,067,944 | $282,561 | $0.00069647 | $0.00067534 |
2024-05-18 | $8,145,673 | $413,399 | $0.00070331 | $0.00069647 |
2024-05-17 | $8,174,853 | $285,406 | $0.00070495 | $0.00070331 |
2024-05-16 | $7,867,999 | $420,464 | $0.00067888 | $0.00070495 |
2024-05-15 | $7,662,360 | $303,942 | $0.00066046 | $0.00067888 |
2024-05-14 | $7,746,959 | $316,405 | $0.00066835 | $0.00066046 |
2024-05-13 | $7,937,322 | $291,051 | $0.00068400 | $0.00066835 |
2024-05-12 | $7,975,362 | $293,495 | $0.00068780 | $0.00068400 |
2024-05-11 | $8,209,299 | $300,783 | $0.00070888 | $0.00068780 |
2024-05-10 | $8,351,054 | $284,233 | $0.00071989 | $0.00070888 |
2024-05-09 | $8,155,326 | $326,862 | $0.00070279 | $0.00071989 |
2024-05-08 | $8,292,154 | $495,154 | $0.00071515 | $0.00070279 |
2024-05-07 | $8,935,022 | $470,757 | $0.00077167 | $0.00071515 |
2024-05-06 | $9,003,928 | $599,479 | $0.00077591 | $0.00077167 |
2024-05-05 | $8,882,416 | $600,481 | $0.00076400 | $0.00077591 |
2024-05-04 | $9,138,746 | $573,487 | $0.00078702 | $0.00076400 |
Want data in another currency? Use our API