Frax USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $647,600,572 | $6,387,462 | $0.997984 | N/A |
2024-05-19 | $648,277,705 | $18,813,221 | $0.997124 | $0.997984 |
2024-05-18 | $648,102,751 | $19,159,936 | $0.998123 | $0.997124 |
2024-05-17 | $648,486,195 | $18,538,971 | $0.997991 | $0.998123 |
2024-05-16 | $649,313,394 | $15,619,841 | $0.998087 | $0.997991 |
2024-05-15 | $648,384,469 | $11,097,931 | $0.998027 | $0.998087 |
2024-05-14 | $648,784,105 | $16,756,501 | $0.998392 | $0.998027 |
2024-05-13 | $648,500,644 | $16,319,048 | $0.987355 | $0.998392 |
2024-05-12 | $647,466,334 | $7,082,446 | $0.997678 | $0.987355 |
2024-05-11 | $647,940,918 | $16,515,913 | $0.998227 | $0.997678 |
2024-05-10 | $649,038,511 | $13,329,250 | $0.999687 | $0.998227 |
2024-05-09 | $649,132,511 | $12,069,531 | $0.999796 | $0.999687 |
2024-05-08 | $647,340,353 | $15,795,165 | $0.997560 | $0.999796 |
2024-05-07 | $648,182,371 | $13,039,406 | $0.998334 | $0.997560 |
2024-05-06 | $647,710,695 | $10,148,207 | $0.998538 | $0.998334 |
2024-05-05 | $647,883,949 | $15,296,348 | $0.998346 | $0.998538 |
2024-05-04 | $648,095,549 | $21,744,937 | $0.996897 | $0.998346 |
2024-05-03 | $648,290,240 | $26,204,394 | $0.998646 | $0.996897 |
2024-05-02 | $649,572,770 | $45,834,773 | $0.996218 | $0.998646 |
2024-05-01 | $650,125,959 | $56,920,644 | $0.999000 | $0.996218 |
2024-04-30 | $647,709,805 | $24,734,531 | $0.998395 | $0.999000 |
2024-04-29 | $650,110,728 | $23,555,201 | $0.998670 | $0.998395 |
2024-04-28 | $648,914,167 | $27,533,467 | $0.998735 | $0.998670 |
2024-04-27 | $648,095,871 | $50,236,186 | $0.998584 | $0.998735 |
2024-04-26 | $648,057,739 | $39,992,358 | $0.998129 | $0.998584 |
2024-04-25 | $649,363,706 | $32,657,139 | $0.998577 | $0.998129 |
2024-04-24 | $647,824,709 | $37,598,743 | $0.998380 | $0.998577 |
2024-04-23 | $649,015,677 | $25,619,206 | $0.998857 | $0.998380 |
2024-04-22 | $647,783,160 | $29,404,812 | $0.997831 | $0.998857 |
2024-04-21 | $648,934,537 | $14,708,004 | $0.998658 | $0.997831 |
2024-04-20 | $649,940,593 | $32,195,586 | $0.998990 | $0.998658 |
Want data in another currency? Use our API