Frogswap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $317.08 | $0.01948824 | N/A |
2024-05-22 | $0.000000000000000000 | $1,779.20 | $0.02081022 | $0.01948824 |
2024-05-21 | $0.000000000000000000 | $1,287.04 | $0.01974912 | $0.02081022 |
2024-05-20 | $0.000000000000000000 | $57.53 | $0.01599480 | $0.01974912 |
2024-05-19 | $0.000000000000000000 | $20.50 | $0.01747463 | $0.01599480 |
2024-05-18 | $0.000000000000000000 | $47.64 | $0.01884733 | $0.01747463 |
2024-05-17 | $0.000000000000000000 | $1,690.61 | $0.01509552 | $0.01884733 |
2024-05-16 | $0.000000000000000000 | $1,690.61 | $0.01509552 | $0.01509552 |
2024-05-14 | $0.000000000000000000 | $1.25 | $0.02177365 | $0.01509552 |
2024-05-13 | $0.000000000000000000 | $61.85 | $0.02285891 | $0.02177365 |
2024-05-12 | $0.000000000000000000 | $14.97 | $0.02173679 | $0.02285891 |
2024-05-11 | $0.000000000000000000 | $46.33 | $0.02077239 | $0.02173679 |
2024-05-10 | $0.000000000000000000 | $2.52 | $0.02182567 | $0.02077239 |
2024-05-09 | $0.000000000000000000 | $458.67 | $0.02069644 | $0.02182567 |
2024-05-08 | $0.000000000000000000 | $658.62 | $0.02351692 | $0.02069644 |
2024-05-07 | $0.000000000000000000 | $40.02 | $0.02593162 | $0.02351692 |
2024-05-06 | $0.000000000000000000 | $1,068.65 | $0.02790922 | $0.02593162 |
2024-05-05 | $0.000000000000000000 | $2,988.38 | $0.03315366 | $0.02790922 |
2024-05-04 | $0.000000000000000000 | $110.48 | $0.03805969 | $0.03315366 |
2024-05-03 | $0.000000000000000000 | $106.35 | $0.02925801 | $0.03805969 |
2024-05-02 | $0.000000000000000000 | $3,589.93 | $0.02700576 | $0.02925801 |
2024-05-01 | $0.000000000000000000 | $1,562.22 | $0.03648001 | $0.02700576 |
2024-04-30 | $0.000000000000000000 | $5,113.26 | $0.04965724 | $0.03648001 |
2024-04-29 | $0.000000000000000000 | $1,273.07 | $0.056052 | $0.04965724 |
2024-04-28 | $0.000000000000000000 | $2,331.76 | $0.057345 | $0.056052 |
2024-04-27 | $0.000000000000000000 | $2,673.93 | $0.055954 | $0.057345 |
2024-04-26 | $0.000000000000000000 | $1,527.90 | $0.067519 | $0.055954 |
2024-04-25 | $0.000000000000000000 | $4,546.27 | $0.065317 | $0.067519 |
2024-04-24 | $0.000000000000000000 | $3,696.61 | $0.075132 | $0.065317 |
2024-04-23 | $0.000000000000000000 | $2,918.59 | $0.095103 | $0.075132 |
Want data in another currency? Use our API