Fulcrom USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $16,086,056 | $36,054 | $0.00893722 | N/A |
2024-06-04 | $15,754,152 | $22,477 | $0.00874403 | $0.00893722 |
2024-06-03 | $15,879,750 | $37,571 | $0.00882513 | $0.00874403 |
2024-06-02 | $16,584,358 | $15,769.42 | $0.00923042 | $0.00882513 |
2024-06-01 | $17,048,948 | $79,697 | $0.00948816 | $0.00923042 |
2024-05-31 | $16,874,278 | $228,570 | $0.00938660 | $0.00948816 |
2024-05-30 | $17,050,646 | $60,480 | $0.00951669 | $0.00938660 |
2024-05-29 | $16,942,275 | $37,756 | $0.00943215 | $0.00951669 |
2024-05-28 | $17,521,867 | $38,348 | $0.00978699 | $0.00943215 |
2024-05-27 | $17,276,171 | $37,294 | $0.00963247 | $0.00978699 |
2024-05-26 | $17,164,547 | $42,183 | $0.00961869 | $0.00963247 |
2024-05-25 | $17,504,896 | $79,730 | $0.00977126 | $0.00961869 |
2024-05-24 | $17,456,686 | $57,299 | $0.00976230 | $0.00977126 |
2024-05-23 | $18,096,486 | $68,409 | $0.01012276 | $0.00976230 |
2024-05-22 | $18,041,004 | $43,763 | $0.01008145 | $0.01012276 |
2024-05-21 | $17,749,587 | $68,863 | $0.00992606 | $0.01008145 |
2024-05-20 | $17,534,908 | $41,077 | $0.00980768 | $0.00992606 |
2024-05-19 | $17,630,485 | $35,930 | $0.00985778 | $0.00980768 |
2024-05-18 | $18,086,461 | $25,210 | $0.01012410 | $0.00985778 |
2024-05-17 | $17,883,351 | $37,398 | $0.01000436 | $0.01012410 |
2024-05-16 | $18,494,763 | $44,673 | $0.01034057 | $0.01000436 |
2024-05-15 | $17,550,356 | $16,053.77 | $0.00977085 | $0.01034057 |
2024-05-14 | $18,213,966 | $12,323.21 | $0.01019603 | $0.00977085 |
2024-05-13 | $18,490,300 | $31,306 | $0.01035538 | $0.01019603 |
2024-05-12 | $18,346,615 | $49,209 | $0.01027956 | $0.01035538 |
2024-05-11 | $17,620,016 | $59,681 | $0.00989622 | $0.01027956 |
2024-05-10 | $18,885,790 | $26,626 | $0.01056673 | $0.00989622 |
2024-05-09 | $19,289,308 | $27,642 | $0.01081238 | $0.01056673 |
2024-05-08 | $19,957,353 | $37,493 | $0.01117776 | $0.01081238 |
2024-05-07 | $20,718,675 | $42,193 | $0.01162264 | $0.01117776 |
2024-05-06 | $20,651,376 | $41,229 | $0.01159546 | $0.01162264 |
Want data in another currency? Use our API