GALA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $1,468,203,253 | $57,684,801 | $0.04155067 | N/A |
2024-05-12 | $1,495,100,756 | $72,259,160 | $0.04231172 | $0.04155067 |
2024-05-11 | $1,488,164,096 | $107,582,472 | $0.04219189 | $0.04231172 |
2024-05-10 | $1,570,034,882 | $93,444,389 | $0.04458366 | $0.04219189 |
2024-05-09 | $1,512,522,710 | $106,892,590 | $0.04304478 | $0.04458366 |
2024-05-08 | $1,548,179,945 | $120,352,121 | $0.04395182 | $0.04304478 |
2024-05-07 | $1,603,675,783 | $143,087,614 | $0.04559131 | $0.04395182 |
2024-05-06 | $1,626,547,104 | $115,559,704 | $0.04630667 | $0.04559131 |
2024-05-05 | $1,582,925,225 | $94,764,934 | $0.04506291 | $0.04630667 |
2024-05-04 | $1,588,816,996 | $112,452,387 | $0.04516370 | $0.04506291 |
2024-05-03 | $1,506,879,327 | $117,031,938 | $0.04298205 | $0.04516370 |
2024-05-02 | $1,480,213,450 | $193,851,172 | $0.04218501 | $0.04298205 |
2024-05-01 | $1,446,153,163 | $150,446,223 | $0.04121047 | $0.04218501 |
2024-04-30 | $1,577,743,132 | $142,948,593 | $0.04507863 | $0.04121047 |
2024-04-29 | $1,595,110,347 | $119,129,427 | $0.04558775 | $0.04507863 |
2024-04-28 | $1,591,657,364 | $113,983,787 | $0.04561022 | $0.04558775 |
2024-04-27 | $1,605,146,100 | $112,124,655 | $0.04602381 | $0.04561022 |
2024-04-26 | $1,664,155,104 | $140,866,881 | $0.04767893 | $0.04602381 |
2024-04-25 | $1,645,634,629 | $187,183,878 | $0.04726744 | $0.04767893 |
2024-04-24 | $1,741,283,789 | $158,164,468 | $0.04991728 | $0.04726744 |
2024-04-23 | $1,742,617,863 | $129,538,026 | $0.04998419 | $0.04991728 |
2024-04-22 | $1,861,510,534 | $130,181,761 | $0.04885361 | $0.04998419 |
2024-04-21 | $1,887,055,648 | $145,510,478 | $0.04958454 | $0.04885361 |
2024-04-20 | $1,693,872,097 | $210,717,046 | $0.04441401 | $0.04958454 |
2024-04-19 | $1,697,134,251 | $182,276,840 | $0.04449352 | $0.04441401 |
2024-04-18 | $1,531,550,350 | $162,613,931 | $0.04037376 | $0.04449352 |
2024-04-17 | $1,585,291,666 | $168,995,152 | $0.04170603 | $0.04037376 |
2024-04-16 | $1,560,906,572 | $224,658,717 | $0.04116024 | $0.04170603 |
2024-04-15 | $1,678,154,516 | $298,970,841 | $0.04405581 | $0.04116024 |
2024-04-14 | $1,559,581,371 | $378,290,826 | $0.04079543 | $0.04405581 |
2024-04-13 | $1,804,777,000 | $292,180,823 | $0.04770686 | $0.04079543 |
Want data in another currency? Use our API