GameFi Crossing USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $1.91 | $0.00064233 | N/A |
2024-06-01 | $0.000000000000000000 | $1.048 | $0.00066643 | $0.00064233 |
2024-05-31 | $0.000000000000000000 | $8.91 | $0.00065449 | $0.00066643 |
2024-05-30 | $0.000000000000000000 | $3.44 | $0.00064541 | $0.00065449 |
2024-05-29 | $0.000000000000000000 | $16.29 | $0.00068968 | $0.00064541 |
2024-05-28 | $0.000000000000000000 | $8.86 | $0.00066103 | $0.00068968 |
2024-05-27 | $0.000000000000000000 | $15.49 | $0.00065645 | $0.00066103 |
2024-05-26 | $0.000000000000000000 | $4.63 | $0.00068328 | $0.00065645 |
2024-05-25 | $0.000000000000000000 | $71.55 | $0.00069488 | $0.00068328 |
2024-05-24 | $0.000000000000000000 | $1.21 | $0.00069257 | $0.00069488 |
2024-05-23 | $0.000000000000000000 | $2.08 | $0.00066812 | $0.00069257 |
2024-05-22 | $0.000000000000000000 | $15.31 | $0.00069965 | $0.00066812 |
2024-05-21 | $0.000000000000000000 | $5.51 | $0.00067281 | $0.00069965 |
2024-05-20 | $0.000000000000000000 | $5.62 | $0.00058352 | $0.00067281 |
2024-05-19 | $0.000000000000000000 | $29.33 | $0.00060879 | $0.00058352 |
2024-05-18 | $0.000000000000000000 | $0.715454 | $0.00063377 | $0.00060879 |
2024-05-17 | $0.000000000000000000 | $5.56 | $0.00059835 | $0.00063377 |
2024-05-16 | $0.000000000000000000 | $8.57 | $0.00062932 | $0.00059835 |
2024-05-15 | $0.000000000000000000 | $0.698013 | $0.00058414 | $0.00062932 |
2024-05-14 | $0.000000000000000000 | $6.88 | $0.00057545 | $0.00058414 |
2024-05-13 | $0.000000000000000000 | $6.78 | $0.00058502 | $0.00057545 |
2024-05-12 | $0.000000000000000000 | $12.59 | $0.00059343 | $0.00058502 |
2024-05-11 | $0.000000000000000000 | $2.27 | $0.00061447 | $0.00059343 |
2024-05-10 | $0.000000000000000000 | $6.10 | $0.00063748 | $0.00061447 |
2024-05-09 | $0.000000000000000000 | $4.27 | $0.00060159 | $0.00063748 |
2024-05-08 | $0.000000000000000000 | $1.58 | $0.00059387 | $0.00060159 |
2024-05-07 | $0.000000000000000000 | $0.798598 | $0.00062251 | $0.00059387 |
2024-05-06 | $0.000000000000000000 | $1.023 | $0.00063519 | $0.00062251 |
2024-05-05 | $0.000000000000000000 | $0.567682 | $0.00061065 | $0.00063519 |
2024-05-04 | $0.000000000000000000 | $4.60 | $0.00061869 | $0.00061065 |
Want data in another currency? Use our API