Gameta USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $277,982 | $0.02033454 | N/A |
2024-06-04 | $0.000000000000000000 | $264,594 | $0.02219653 | $0.02033454 |
2024-06-03 | $0.000000000000000000 | $297,690 | $0.02153126 | $0.02219653 |
2024-06-02 | $0.000000000000000000 | $380,854 | $0.02226779 | $0.02153126 |
2024-06-01 | $0.000000000000000000 | $449,331 | $0.02372450 | $0.02226779 |
2024-05-31 | $0.000000000000000000 | $478,011 | $0.02841668 | $0.02372450 |
2024-05-30 | $0.000000000000000000 | $621,784 | $0.03020828 | $0.02841668 |
2024-05-29 | $0.000000000000000000 | $608,045 | $0.03032361 | $0.03020828 |
2024-05-28 | $0.000000000000000000 | $611,770 | $0.03368786 | $0.03032361 |
2024-05-27 | $0.000000000000000000 | $610,058 | $0.03443580 | $0.03368786 |
2024-05-26 | $0.000000000000000000 | $640,042 | $0.03708763 | $0.03443580 |
2024-05-25 | $0.000000000000000000 | $651,304 | $0.03384808 | $0.03708763 |
2024-05-24 | $0.000000000000000000 | $401,875 | $0.03230690 | $0.03384808 |
2024-05-23 | $0.000000000000000000 | $357,259 | $0.03184443 | $0.03230690 |
2024-05-22 | $0.000000000000000000 | $413,108 | $0.03482173 | $0.03184443 |
2024-05-21 | $0.000000000000000000 | $424,882 | $0.03343151 | $0.03482173 |
2024-05-20 | $0.000000000000000000 | $496,788 | $0.04019205 | $0.03343151 |
2024-05-19 | $0.000000000000000000 | $370,464 | $0.03330499 | $0.04019205 |
2024-05-18 | $0.000000000000000000 | $530,188 | $0.03288772 | $0.03330499 |
2024-05-17 | $0.000000000000000000 | $383,816 | $0.03283803 | $0.03288772 |
2024-05-16 | $0.000000000000000000 | $304,658 | $0.03338996 | $0.03283803 |
2024-05-15 | $0.000000000000000000 | $253,011 | $0.03306620 | $0.03338996 |
2024-05-14 | $0.000000000000000000 | $397,790 | $0.03718184 | $0.03306620 |
2024-05-13 | $0.000000000000000000 | $465,289 | $0.04714051 | $0.03718184 |
2024-05-12 | $0.000000000000000000 | $463,526 | $0.053602 | $0.04714051 |
2024-05-11 | $0.000000000000000000 | $1,417,439 | $0.056544 | $0.053602 |
2024-05-10 | $0.000000000000000000 | $355,546 | $0.04416122 | $0.056544 |
2024-05-09 | $0.000000000000000000 | $288,403 | $0.03370872 | $0.04416122 |
2024-05-08 | $0.000000000000000000 | $357,809 | $0.03298213 | $0.03370872 |
2024-05-07 | $0.000000000000000000 | $246,598 | $0.03353694 | $0.03298213 |
2024-05-06 | $0.000000000000000000 | $252,478 | $0.03716980 | $0.03353694 |
Want data in another currency? Use our API