Gari Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $10,220,242 | $1,640,139 | $0.02237738 | N/A |
2024-06-02 | $10,488,584 | $1,763,707 | $0.02296735 | $0.02237738 |
2024-06-01 | $10,151,360 | $1,547,051 | $0.02223878 | $0.02296735 |
2024-05-31 | $9,940,162 | $1,546,620 | $0.02177730 | $0.02223878 |
2024-05-30 | $10,085,569 | $1,632,644 | $0.02208350 | $0.02177730 |
2024-05-29 | $10,624,968 | $1,605,275 | $0.02326627 | $0.02208350 |
2024-05-28 | $10,459,339 | $1,673,771 | $0.02300246 | $0.02326627 |
2024-05-27 | $10,394,891 | $1,921,233 | $0.02284637 | $0.02300246 |
2024-05-26 | $10,801,122 | $2,106,913 | $0.02364040 | $0.02284637 |
2024-05-25 | $9,951,036 | $1,133,355 | $0.02189552 | $0.02364040 |
2024-05-24 | $9,934,353 | $1,247,895 | $0.02181489 | $0.02189552 |
2024-05-23 | $9,993,136 | $1,506,930 | $0.02197889 | $0.02181489 |
2024-05-22 | $9,876,619 | $1,923,270 | $0.02201742 | $0.02197889 |
2024-05-21 | $10,059,897 | $974,417 | $0.02233112 | $0.02201742 |
2024-05-20 | $9,797,642 | $1,773,754 | $0.02187066 | $0.02233112 |
2024-05-19 | $10,254,916 | $1,458,233 | $0.02281244 | $0.02187066 |
2024-05-18 | $10,223,282 | $1,572,579 | $0.02278621 | $0.02281244 |
2024-05-17 | $10,261,809 | $1,617,884 | $0.02280512 | $0.02278621 |
2024-05-16 | $10,492,250 | $1,998,363 | $0.02338874 | $0.02280512 |
2024-05-15 | $9,949,870 | $1,619,516 | $0.02217352 | $0.02338874 |
2024-05-14 | $10,024,242 | $1,574,674 | $0.02255427 | $0.02217352 |
2024-05-13 | $10,514,275 | $1,677,455 | $0.02367195 | $0.02255427 |
2024-05-12 | $10,128,926 | $1,171,148 | $0.02279326 | $0.02367195 |
2024-05-11 | $9,904,714 | $1,420,173 | $0.02231728 | $0.02279326 |
2024-05-10 | $10,556,948 | $1,937,748 | $0.02376883 | $0.02231728 |
2024-05-09 | $10,084,602 | $1,562,742 | $0.02284049 | $0.02376883 |
2024-05-08 | $10,521,007 | $952,346 | $0.02364267 | $0.02284049 |
2024-05-07 | $11,133,427 | $2,442,747 | $0.02506166 | $0.02364267 |
2024-05-06 | $11,716,771 | $2,807,400 | $0.02666121 | $0.02506166 |
2024-05-05 | $12,920,100 | $1,862,940 | $0.02893631 | $0.02666121 |
2024-05-04 | $12,849,228 | $3,321,138 | $0.02893478 | $0.02893631 |
Want data in another currency? Use our API