GenomesDAO GNOME USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-04 | $0.000000000000000000 | $35.00 | $0.02941658 | N/A |
2024-06-03 | $0.000000000000000000 | $34.74 | $0.02919038 | $0.02941658 |
2024-06-02 | $0.000000000000000000 | $34.74 | $0.02919038 | $0.02919038 |
2024-05-31 | $0.000000000000000000 | $112.26 | $0.02921741 | $0.02919038 |
2024-05-30 | $0.000000000000000000 | $112.26 | $0.02921741 | $0.02921741 |
2024-05-29 | $0.000000000000000000 | $969.44 | $0.03085209 | $0.02921741 |
2024-05-28 | $0.000000000000000000 | $969.52 | $0.03085473 | $0.03085209 |
2024-05-27 | $0.000000000000000000 | $969.52 | $0.03085473 | $0.03085473 |
2024-05-24 | $0.000000000000000000 | $13.34 | $0.03028578 | $0.03085473 |
2024-05-23 | $0.000000000000000000 | $314.18 | $0.03023817 | $0.03028578 |
2024-05-22 | $0.000000000000000000 | $497.53 | $0.03038633 | $0.03023817 |
2024-05-21 | $0.000000000000000000 | $1,383.71 | $0.03359689 | $0.03038633 |
2024-05-20 | $0.000000000000000000 | $141.23 | $0.04005336 | $0.03359689 |
2024-05-19 | $0.000000000000000000 | $655.61 | $0.03984393 | $0.04005336 |
2024-05-18 | $0.000000000000000000 | $83.21 | $0.04195196 | $0.03984393 |
2024-05-17 | $0.000000000000000000 | $92.71 | $0.03980326 | $0.04195196 |
2024-05-16 | $0.000000000000000000 | $852.28 | $0.051115 | $0.03980326 |
2024-05-15 | $0.000000000000000000 | $845.61 | $0.050715 | $0.051115 |
2024-05-14 | $0.000000000000000000 | $785.39 | $0.058167 | $0.050715 |
2024-05-13 | $0.000000000000000000 | $17.06 | $0.063887 | $0.058167 |
2024-05-12 | $0.000000000000000000 | $16.96 | $0.063524 | $0.063887 |
2024-05-11 | $0.000000000000000000 | $5,790.03 | $0.063392 | $0.063524 |
2024-05-10 | $0.000000000000000000 | $2,243.80 | $0.067761 | $0.063392 |
2024-05-09 | $0.000000000000000000 | $94.21 | $0.093608 | $0.067761 |
2024-05-08 | $0.000000000000000000 | $99.62 | $0.095200 | $0.093608 |
2024-05-07 | $0.000000000000000000 | $59.76 | $0.102340 | $0.095200 |
2024-05-06 | $0.000000000000000000 | $103.18 | $0.099455 | $0.102340 |
2024-05-05 | $0.000000000000000000 | $103.43 | $0.099696 | $0.099455 |
Want data in another currency? Use our API