Geodnet USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $20,105,527 | $61,452 | $0.218032 | N/A |
2024-05-19 | $20,874,313 | $106,268 | $0.226696 | $0.218032 |
2024-05-18 | $22,262,442 | $110,763 | $0.242335 | $0.226696 |
2024-05-17 | $20,675,056 | $111,640 | $0.224308 | $0.242335 |
2024-05-16 | $20,578,925 | $236,516 | $0.223499 | $0.224308 |
2024-05-15 | $18,697,105 | $54,063 | $0.203311 | $0.223499 |
2024-05-14 | $18,759,207 | $64,275 | $0.203927 | $0.203311 |
2024-05-13 | $18,686,573 | $38,906 | $0.203481 | $0.203927 |
2024-05-12 | $19,468,252 | $34,409 | $0.211807 | $0.203481 |
2024-05-11 | $19,045,422 | $117,171 | $0.207082 | $0.211807 |
2024-05-10 | $21,281,635 | $77,394 | $0.230921 | $0.207082 |
2024-05-09 | $21,371,978 | $146,190 | $0.232336 | $0.230921 |
2024-05-08 | $22,843,253 | $66,514 | $0.248401 | $0.232336 |
2024-05-07 | $24,008,112 | $90,644 | $0.260910 | $0.248401 |
2024-05-06 | $24,496,372 | $100,543 | $0.266881 | $0.260910 |
2024-05-05 | $25,673,993 | $55,270 | $0.279535 | $0.266881 |
2024-05-04 | $25,868,234 | $150,000 | $0.281703 | $0.279535 |
2024-05-03 | $24,851,890 | $93,226 | $0.271298 | $0.281703 |
2024-05-02 | $24,038,234 | $129,655 | $0.260867 | $0.271298 |
2024-05-01 | $25,028,821 | $186,794 | $0.271779 | $0.260867 |
2024-04-30 | $26,289,972 | $129,642 | $0.285865 | $0.271779 |
2024-04-29 | $26,727,528 | $205,237 | $0.290197 | $0.285865 |
2024-04-28 | $25,720,757 | $643,369 | $0.279766 | $0.290197 |
2024-04-27 | $27,489,284 | $258,768 | $0.298848 | $0.279766 |
2024-04-26 | $27,503,342 | $490,571 | $0.299001 | $0.298848 |
2024-04-25 | $26,143,517 | $535,877 | $0.284235 | $0.299001 |
2024-04-24 | $25,309,046 | $660,805 | $0.276793 | $0.284235 |
2024-04-23 | $22,588,176 | $127,687 | $0.245813 | $0.276793 |
2024-04-22 | $23,020,304 | $225,247 | $0.250453 | $0.245813 |
2024-04-21 | $24,160,863 | $187,845 | $0.262660 | $0.250453 |
2024-04-20 | $21,566,608 | $160,086 | $0.234185 | $0.262660 |
Want data in another currency? Use our API