Gigachad USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $36,173,319 | $256,406 | $0.00367383 | N/A |
2024-05-22 | $33,698,119 | $415,655 | $0.00354355 | $0.00367383 |
2024-05-21 | $37,351,733 | $604,931 | $0.00388913 | $0.00354355 |
2024-05-20 | $35,687,757 | $220,933 | $0.00371571 | $0.00388913 |
2024-05-19 | $36,610,825 | $622,374 | $0.00380853 | $0.00371571 |
2024-05-18 | $40,345,614 | $437,555 | $0.00420560 | $0.00380853 |
2024-05-17 | $37,321,438 | $822,586 | $0.00393177 | $0.00420560 |
2024-05-16 | $38,117,200 | $942,776 | $0.00396242 | $0.00393177 |
2024-05-15 | $38,616,482 | $913,708 | $0.00399125 | $0.00396242 |
2024-05-14 | $37,225,752 | $620,448 | $0.00387642 | $0.00399125 |
2024-05-13 | $42,728,704 | $376,832 | $0.00445038 | $0.00387642 |
2024-05-12 | $43,941,353 | $518,302 | $0.00458435 | $0.00445038 |
2024-05-11 | $47,580,032 | $2,144,110 | $0.00481046 | $0.00458435 |
2024-05-10 | $40,356,436 | $1,172,192 | $0.00418576 | $0.00481046 |
2024-05-09 | $31,945,165 | $488,719 | $0.00332674 | $0.00418576 |
2024-05-08 | $29,190,744 | $905,036 | $0.00304107 | $0.00332674 |
2024-05-07 | $30,577,956 | $2,917,403 | $0.00317338 | $0.00304107 |
2024-05-06 | $31,226,942 | $2,101,586 | $0.00325141 | $0.00317338 |
2024-05-05 | $40,346,132 | $3,550,053 | $0.00419946 | $0.00325141 |
2024-05-04 | $29,819,571 | $898,219 | $0.00294716 | $0.00419946 |
2024-05-03 | $17,599,620 | $557,725 | $0.00181049 | $0.00294716 |
2024-05-02 | $14,950,968 | $550,361 | $0.00155398 | $0.00181049 |
2024-05-01 | $14,173,966 | $433,855 | $0.00147393 | $0.00155398 |
2024-04-30 | $16,956,830 | $350,158 | $0.00175526 | $0.00147393 |
2024-04-29 | $15,744,857 | $688,062 | $0.00163885 | $0.00175526 |
2024-04-28 | $17,404,564 | $616,156 | $0.00181219 | $0.00163885 |
2024-04-27 | $18,508,759 | $819,828 | $0.00192717 | $0.00181219 |
2024-04-26 | $20,788,983 | $755,100 | $0.00216480 | $0.00192717 |
2024-04-25 | $22,766,977 | $1,195,438 | $0.00237170 | $0.00216480 |
2024-04-24 | $16,991,260 | $528,940 | $0.00176916 | $0.00237170 |
2024-04-23 | $16,254,717 | $660,693 | $0.00171720 | $0.00176916 |
Want data in another currency? Use our API