Gitcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $102,462,852 | $53,883,062 | $1.67 | N/A |
2024-06-02 | $106,018,571 | $33,214,608 | $1.74 | $1.67 |
2024-06-01 | $85,209,155 | $9,542,424 | $1.40 | $1.74 |
2024-05-31 | $82,629,686 | $6,449,342 | $1.36 | $1.40 |
2024-05-30 | $77,837,244 | $4,287,830 | $1.28 | $1.36 |
2024-05-29 | $78,574,550 | $14,253,734 | $1.29 | $1.28 |
2024-05-28 | $80,016,435 | $4,480,205 | $1.32 | $1.29 |
2024-05-27 | $80,658,094 | $3,295,581 | $1.32 | $1.32 |
2024-05-26 | $81,835,967 | $3,080,144 | $1.34 | $1.32 |
2024-05-25 | $80,879,169 | $5,276,836 | $1.33 | $1.34 |
2024-05-24 | $77,627,346 | $6,611,749 | $1.28 | $1.33 |
2024-05-23 | $78,080,795 | $7,239,900 | $1.28 | $1.28 |
2024-05-22 | $80,471,810 | $9,627,147 | $1.33 | $1.28 |
2024-05-21 | $77,580,616 | $4,545,724 | $1.28 | $1.33 |
2024-05-20 | $69,053,016 | $3,289,311 | $1.14 | $1.28 |
2024-05-19 | $74,144,380 | $2,985,052 | $1.22 | $1.14 |
2024-05-18 | $74,034,778 | $3,373,758 | $1.22 | $1.22 |
2024-05-17 | $70,906,722 | $3,363,283 | $1.16 | $1.22 |
2024-05-16 | $72,570,894 | $3,928,352 | $1.19 | $1.16 |
2024-05-15 | $67,120,801 | $3,877,758 | $1.10 | $1.19 |
2024-05-14 | $71,063,400 | $4,994,901 | $1.17 | $1.10 |
2024-05-13 | $73,468,993 | $3,142,941 | $1.21 | $1.17 |
2024-05-12 | $74,337,306 | $3,219,608 | $1.22 | $1.21 |
2024-05-11 | $74,591,217 | $5,316,233 | $1.22 | $1.22 |
2024-05-10 | $77,989,993 | $7,819,422 | $1.28 | $1.22 |
2024-05-09 | $72,829,374 | $6,239,124 | $1.19 | $1.28 |
2024-05-08 | $71,612,813 | $16,468,728 | $1.17 | $1.19 |
2024-05-07 | $71,966,206 | $4,887,429 | $1.18 | $1.17 |
2024-05-06 | $72,395,577 | $4,240,003 | $1.19 | $1.18 |
2024-05-05 | $71,128,198 | $4,837,290 | $1.17 | $1.19 |
2024-05-04 | $71,296,618 | $4,991,031 | $1.17 | $1.17 |
Want data in another currency? Use our API