gmeow cat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $1,829,987 | $382,233 | $0.00183536 | N/A |
2024-06-02 | $1,288,129 | $34,157 | $0.00129119 | $0.00183536 |
2024-06-01 | $1,213,348 | $51,495 | $0.00121619 | $0.00129119 |
2024-05-31 | $1,424,095 | $158,098 | $0.00138489 | $0.00121619 |
2024-05-30 | $797,961 | $57,433 | $0.00081083 | $0.00138489 |
2024-05-29 | $725,782 | $69,146 | $0.00073870 | $0.00081083 |
2024-05-28 | $398,009 | $12,656.29 | $0.00039901 | $0.00073870 |
2024-05-27 | $336,112 | $6,957.15 | $0.00033699 | $0.00039901 |
2024-05-26 | $312,474 | $13,960.26 | $0.00031473 | $0.00033699 |
2024-05-25 | $383,414 | $7,287.18 | $0.00038431 | $0.00031473 |
2024-05-24 | $438,811 | $20,847 | $0.00043819 | $0.00038431 |
2024-05-23 | $628,559 | $6,261.09 | $0.00061926 | $0.00043819 |
2024-05-22 | $615,951 | $20,867 | $0.00061739 | $0.00061926 |
2024-05-21 | $639,921 | $15,627.93 | $0.00064142 | $0.00061739 |
2024-05-20 | $574,294 | $18,159.84 | $0.00057575 | $0.00064142 |
2024-05-19 | $375,100 | $6,843.32 | $0.00037578 | $0.00057575 |
2024-05-18 | $391,026 | $20,943 | $0.00039241 | $0.00037578 |
2024-05-17 | $394,162 | $16,140.45 | $0.00039507 | $0.00039241 |
2024-05-16 | $346,836 | $12,946.23 | $0.00034763 | $0.00039507 |
2024-05-15 | $356,981 | $22,656 | $0.00034994 | $0.00034763 |
2024-05-14 | $549,261 | $24,665 | $0.00055077 | $0.00034994 |
2024-05-13 | $525,985 | $12,890.34 | $0.00052738 | $0.00055077 |
2024-05-12 | $452,099 | $9,676.98 | $0.00045329 | $0.00052738 |
2024-05-11 | $469,830 | $7,498.02 | $0.00047211 | $0.00045329 |
2024-05-10 | $461,210 | $8,597.38 | $0.00046004 | $0.00047211 |
2024-05-09 | $448,588 | $25,266 | $0.00044964 | $0.00046004 |
2024-05-08 | $587,612 | $62,045 | $0.00058899 | $0.00044964 |
2024-05-07 | $674,451 | $65,676 | $0.00067542 | $0.00058899 |
2024-05-06 | $791,363 | $35,996 | $0.00079322 | $0.00067542 |
2024-05-05 | $792,344 | $48,580 | $0.00079420 | $0.00079322 |
2024-05-04 | $807,754 | $27,158 | $0.00080964 | $0.00079420 |
Want data in another currency? Use our API