Gnosis USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $861,133,859 | $3,427,035 | $332.29 | N/A |
2024-06-04 | $851,255,447 | $4,295,029 | $329.04 | $332.29 |
2024-06-03 | $878,112,581 | $2,460,106 | $339.04 | $329.04 |
2024-06-02 | $879,323,176 | $2,985,330 | $339.54 | $339.04 |
2024-06-01 | $876,956,533 | $3,517,778 | $338.80 | $339.54 |
2024-05-31 | $867,612,806 | $2,902,899 | $335.07 | $338.80 |
2024-05-30 | $877,268,420 | $2,667,206 | $338.60 | $335.07 |
2024-05-29 | $899,330,164 | $2,949,018 | $347.03 | $338.60 |
2024-05-28 | $919,049,635 | $3,436,710 | $355.05 | $347.03 |
2024-05-27 | $936,502,622 | $3,993,861 | $361.60 | $355.05 |
2024-05-26 | $966,903,102 | $2,455,327 | $373.60 | $361.60 |
2024-05-25 | $946,695,320 | $9,398,691 | $365.71 | $373.60 |
2024-05-24 | $898,902,938 | $8,650,341 | $347.64 | $365.71 |
2024-05-23 | $861,358,064 | $4,228,319 | $332.43 | $347.64 |
2024-05-22 | $877,112,533 | $7,081,680 | $338.18 | $332.43 |
2024-05-21 | $915,113,695 | $11,365,418 | $352.09 | $338.18 |
2024-05-20 | $765,078,544 | $3,775,325 | $295.35 | $352.09 |
2024-05-19 | $780,166,271 | $3,594,260 | $301.34 | $295.35 |
2024-05-18 | $786,599,311 | $10,408,417 | $304.55 | $301.34 |
2024-05-17 | $695,687,360 | $3,969,217 | $268.30 | $304.55 |
2024-05-16 | $726,106,290 | $5,869,588 | $280.48 | $268.30 |
2024-05-15 | $709,364,714 | $7,276,996 | $273.60 | $280.48 |
2024-05-14 | $736,370,428 | $3,192,167 | $284.23 | $273.60 |
2024-05-13 | $738,580,220 | $2,163,682 | $285.40 | $284.23 |
2024-05-12 | $736,030,734 | $2,755,556 | $283.90 | $285.40 |
2024-05-11 | $740,273,935 | $5,198,416 | $285.69 | $283.90 |
2024-05-10 | $786,304,042 | $3,716,410 | $303.78 | $285.69 |
2024-05-09 | $784,268,884 | $3,513,264 | $303.12 | $303.78 |
2024-05-08 | $796,187,245 | $3,150,878 | $307.33 | $303.12 |
2024-05-07 | $808,927,129 | $3,997,746 | $312.50 | $307.33 |
2024-05-06 | $820,380,821 | $2,988,433 | $316.74 | $312.50 |
Want data in another currency? Use our API