Gods Unchained USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $65,018,880 | $560,659 | $0.222841 | N/A |
2024-05-19 | $66,533,516 | $589,180 | $0.228066 | $0.222841 |
2024-05-18 | $69,756,249 | $524,768 | $0.239307 | $0.228066 |
2024-05-17 | $69,057,555 | $630,202 | $0.236641 | $0.239307 |
2024-05-16 | $69,426,278 | $705,359 | $0.237493 | $0.236641 |
2024-05-15 | $63,961,446 | $590,078 | $0.219254 | $0.237493 |
2024-05-14 | $64,871,215 | $640,547 | $0.222405 | $0.219254 |
2024-05-13 | $65,760,302 | $754,459 | $0.225418 | $0.222405 |
2024-05-12 | $68,365,646 | $3,255,166 | $0.234306 | $0.225418 |
2024-05-11 | $65,619,077 | $915,753 | $0.224869 | $0.234306 |
2024-05-10 | $71,224,804 | $2,070,467 | $0.244294 | $0.224869 |
2024-05-09 | $65,529,016 | $676,523 | $0.224943 | $0.244294 |
2024-05-08 | $65,780,750 | $715,234 | $0.225361 | $0.224943 |
2024-05-07 | $66,052,116 | $792,609 | $0.226178 | $0.225361 |
2024-05-06 | $68,252,710 | $773,270 | $0.233759 | $0.226178 |
2024-05-05 | $66,016,267 | $373,184 | $0.226187 | $0.233759 |
2024-05-04 | $66,803,896 | $588,962 | $0.228687 | $0.226187 |
2024-05-03 | $63,976,214 | $836,012 | $0.217912 | $0.228687 |
2024-05-02 | $62,331,665 | $1,004,898 | $0.212951 | $0.217912 |
2024-05-01 | $61,149,184 | $733,031 | $0.208976 | $0.212951 |
2024-04-30 | $64,092,516 | $691,922 | $0.224414 | $0.208976 |
2024-04-29 | $65,107,777 | $1,666,489 | $0.228163 | $0.224414 |
2024-04-28 | $63,736,141 | $2,029,857 | $0.223421 | $0.228163 |
2024-04-27 | $65,210,674 | $563,040 | $0.228599 | $0.223421 |
2024-04-26 | $67,036,301 | $776,073 | $0.235168 | $0.228599 |
2024-04-25 | $65,482,129 | $788,533 | $0.229427 | $0.235168 |
2024-04-24 | $68,977,698 | $546,608 | $0.241296 | $0.229427 |
2024-04-23 | $70,479,821 | $1,122,305 | $0.246858 | $0.241296 |
2024-04-22 | $67,138,357 | $592,898 | $0.235267 | $0.246858 |
2024-04-21 | $67,887,383 | $608,021 | $0.237648 | $0.235267 |
2024-04-20 | $62,818,275 | $879,578 | $0.219506 | $0.237648 |
Want data in another currency? Use our API