Goldcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $10,630,206 | $3,886.59 | $0.00948559 | N/A |
2024-06-01 | $10,528,550 | $3,675.71 | $0.00918744 | $0.00948559 |
2024-05-31 | $10,530,103 | $2,950.17 | $0.00929855 | $0.00918744 |
2024-05-30 | $10,850,046 | $2,185.79 | $0.00947207 | $0.00929855 |
2024-05-29 | $9,156,227 | $1,399.85 | $0.00799522 | $0.00947207 |
2024-05-28 | $9,052,047 | $975.52 | $0.00790968 | $0.00799522 |
2024-05-27 | $8,884,768 | $1,228.77 | $0.00775595 | $0.00790968 |
2024-05-26 | $8,235,630 | $567.83 | $0.00727720 | $0.00775595 |
2024-05-25 | $8,244,232 | $1,012.78 | $0.00729760 | $0.00727720 |
2024-05-24 | $8,975,919 | $1,134.98 | $0.00784873 | $0.00729760 |
2024-05-23 | $10,323,229 | $725.56 | $0.00863836 | $0.00784873 |
2024-05-22 | $11,317,531 | $97.71 | $0.00987505 | $0.00863836 |
2024-05-21 | $10,830,902 | $771.73 | $0.00945563 | $0.00987505 |
2024-05-20 | $10,210,773 | $3,097.06 | $0.00891460 | $0.00945563 |
2024-05-19 | $11,333,936 | $814.29 | $0.00989182 | $0.00891460 |
2024-05-18 | $11,322,228 | $520.29 | $0.00989562 | $0.00989182 |
2024-05-17 | $9,952,411 | $167.53 | $0.00856394 | $0.00989562 |
2024-05-16 | $10,490,828 | $1,560.22 | $0.00914427 | $0.00856394 |
2024-05-15 | $12,014,839 | $2,538.76 | $0.01049072 | $0.00914427 |
2024-05-14 | $12,142,610 | $2,175.03 | $0.01060132 | $0.01049072 |
2024-05-13 | $12,376,410 | $3,568.85 | $0.01081483 | $0.01060132 |
2024-05-12 | $9,212,412 | $2,411.76 | $0.00804296 | $0.01081483 |
2024-05-11 | $12,932,331 | $2,501.75 | $0.00788720 | $0.00804296 |
2024-05-10 | $5,209,915 | $1,616.96 | $0.00450693 | $0.00788720 |
2024-05-09 | $4,795,334 | $2,557.32 | $0.00598764 | $0.00450693 |
2024-05-08 | $10,492,861 | $3,870.66 | $0.00927055 | $0.00598764 |
2024-05-07 | $9,360,756 | $4,537.08 | $0.00817023 | $0.00927055 |
2024-05-06 | $9,599,146 | $4,079.88 | $0.00837246 | $0.00817023 |
2024-05-05 | $10,948,517 | $6,994.74 | $0.00955977 | $0.00837246 |
2024-05-04 | $10,333,531 | $4,264.59 | $0.00901789 | $0.00955977 |
2024-05-03 | $10,318,679 | $4,234.99 | $0.00901028 | $0.00901789 |
Want data in another currency? Use our API