GP Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $200,538 | $0.00003509 | N/A |
2024-06-02 | $0.000000000000000000 | $231,222 | $0.00003568 | $0.00003509 |
2024-06-01 | $0.000000000000000000 | $250,228 | $0.00003586 | $0.00003568 |
2024-05-31 | $0.000000000000000000 | $222,734 | $0.00003489 | $0.00003586 |
2024-05-30 | $0.000000000000000000 | $50,612 | $0.00002986 | $0.00003489 |
2024-05-29 | $0.000000000000000000 | $46,113 | $0.00002966 | $0.00002986 |
2024-05-28 | $0.000000000000000000 | $117,540 | $0.00003098 | $0.00002966 |
2024-05-27 | $0.000000000000000000 | $143,936 | $0.00003130 | $0.00003098 |
2024-05-26 | $0.000000000000000000 | $76,971 | $0.00003000 | $0.00003130 |
2024-05-25 | $0.000000000000000000 | $110,588 | $0.00002808 | $0.00003000 |
2024-05-24 | $0.000000000000000000 | $100,209 | $0.00002669 | $0.00002808 |
2024-05-23 | $0.000000000000000000 | $226,682 | $0.00003678 | $0.00002669 |
2024-05-22 | $0.000000000000000000 | $257,249 | $0.00003777 | $0.00003678 |
2024-05-21 | $0.000000000000000000 | $250,443 | $0.00003690 | $0.00003777 |
2024-05-20 | $0.000000000000000000 | $202,510 | $0.00003073 | $0.00003690 |
2024-05-19 | $0.000000000000000000 | $155,611 | $0.00002770 | $0.00003073 |
2024-05-18 | $0.000000000000000000 | $124,203 | $0.00002731 | $0.00002770 |
2024-05-17 | $0.000000000000000000 | $167,605 | $0.00002700 | $0.00002731 |
2024-05-16 | $0.000000000000000000 | $131,995 | $0.00002679 | $0.00002700 |
2024-05-15 | $0.000000000000000000 | $24,657 | $0.00002519 | $0.00002679 |
2024-05-14 | $0.000000000000000000 | $64,082 | $0.00002509 | $0.00002519 |
2024-05-13 | $0.000000000000000000 | $54,685 | $0.00002520 | $0.00002509 |
2024-05-12 | $0.000000000000000000 | $134,476 | $0.00002460 | $0.00002520 |
2024-05-11 | $0.000000000000000000 | $170,719 | $0.00002500 | $0.00002460 |
2024-05-10 | $0.000000000000000000 | $107,964 | $0.00002537 | $0.00002500 |
2024-05-09 | $0.000000000000000000 | $117,298 | $0.00002490 | $0.00002537 |
2024-05-08 | $0.000000000000000000 | $159,470 | $0.00002530 | $0.00002490 |
2024-05-07 | $0.000000000000000000 | $136,838 | $0.00002619 | $0.00002530 |
2024-05-06 | $0.000000000000000000 | $172,780 | $0.00002598 | $0.00002619 |
2024-05-05 | $0.000000000000000000 | $188,810 | $0.00002671 | $0.00002598 |
2024-05-04 | $0.000000000000000000 | $157,756 | $0.00002571 | $0.00002671 |
Want data in another currency? Use our API