STEPN Green Satoshi Token on Solana USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $31,206,660 | $2,330,447 | $0.02731481 | N/A |
2024-06-01 | $29,092,710 | $813,976 | $0.02535876 | $0.02731481 |
2024-05-31 | $29,340,640 | $882,479 | $0.02557690 | $0.02535876 |
2024-05-30 | $30,467,425 | $617,488 | $0.02656203 | $0.02557690 |
2024-05-29 | $31,058,685 | $865,151 | $0.02706802 | $0.02656203 |
2024-05-28 | $32,143,598 | $2,136,453 | $0.02810309 | $0.02706802 |
2024-05-27 | $30,196,200 | $837,118 | $0.02636372 | $0.02810309 |
2024-05-26 | $31,103,182 | $564,155 | $0.02717420 | $0.02636372 |
2024-05-25 | $30,549,695 | $642,757 | $0.02662894 | $0.02717420 |
2024-05-24 | $31,045,087 | $2,464,312 | $0.02708012 | $0.02662894 |
2024-05-23 | $31,395,532 | $770,257 | $0.02736850 | $0.02708012 |
2024-05-22 | $31,720,445 | $1,269,771 | $0.02776544 | $0.02736850 |
2024-05-21 | $33,534,862 | $1,626,044 | $0.02909303 | $0.02776544 |
2024-05-20 | $30,739,427 | $700,156 | $0.02689887 | $0.02909303 |
2024-05-19 | $32,725,825 | $844,220 | $0.02853092 | $0.02689887 |
2024-05-18 | $33,609,764 | $1,769,869 | $0.02945247 | $0.02853092 |
2024-05-17 | $33,459,497 | $3,475,337 | $0.02936103 | $0.02945247 |
2024-05-16 | $36,341,508 | $8,244,701 | $0.03147181 | $0.02936103 |
2024-05-15 | $29,188,201 | $1,021,428 | $0.02536495 | $0.03147181 |
2024-05-14 | $29,706,525 | $945,033 | $0.02595575 | $0.02536495 |
2024-05-13 | $31,252,016 | $518,269 | $0.02723278 | $0.02595575 |
2024-05-12 | $31,497,153 | $558,739 | $0.02744382 | $0.02723278 |
2024-05-11 | $31,601,607 | $779,007 | $0.02757556 | $0.02744382 |
2024-05-10 | $33,247,189 | $830,542 | $0.02892949 | $0.02757556 |
2024-05-09 | $33,812,863 | $599,286 | $0.02948356 | $0.02892949 |
2024-05-08 | $34,665,465 | $575,721 | $0.03023760 | $0.02948356 |
2024-05-07 | $35,523,242 | $790,781 | $0.03096511 | $0.03023760 |
2024-05-06 | $36,477,864 | $993,093 | $0.03175372 | $0.03096511 |
2024-05-05 | $37,710,189 | $867,697 | $0.03296268 | $0.03175372 |
2024-05-04 | $37,330,336 | $1,089,472 | $0.03246837 | $0.03296268 |
2024-05-03 | $34,745,276 | $627,759 | $0.03031818 | $0.03246837 |
Want data in another currency? Use our API