GRELF USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $12,396.33 | $0.319411 | N/A |
2024-06-01 | $0.000000000000000000 | $24,905 | $0.317701 | $0.319411 |
2024-05-31 | $0.000000000000000000 | $22,060 | $0.316349 | $0.317701 |
2024-05-30 | $0.000000000000000000 | $22,793 | $0.330015 | $0.316349 |
2024-05-29 | $0.000000000000000000 | $39,125 | $0.326670 | $0.330015 |
2024-05-28 | $0.000000000000000000 | $16,596.51 | $0.339213 | $0.326670 |
2024-05-27 | $0.000000000000000000 | $19,250.40 | $0.335732 | $0.339213 |
2024-05-26 | $0.000000000000000000 | $10,369.90 | $0.346624 | $0.335732 |
2024-05-25 | $0.000000000000000000 | $19,089.38 | $0.349902 | $0.346624 |
2024-05-24 | $0.000000000000000000 | $42,930 | $0.354052 | $0.349902 |
2024-05-23 | $0.000000000000000000 | $41,893 | $0.358226 | $0.354052 |
2024-05-22 | $0.000000000000000000 | $81,066 | $0.370818 | $0.358226 |
2024-05-21 | $0.000000000000000000 | $29,498 | $0.382084 | $0.370818 |
2024-05-20 | $0.000000000000000000 | $66,205 | $0.349330 | $0.382084 |
2024-05-19 | $0.000000000000000000 | $21,142 | $0.349775 | $0.349330 |
2024-05-18 | $0.000000000000000000 | $24,660 | $0.348882 | $0.349775 |
2024-05-17 | $0.000000000000000000 | $11,670.05 | $0.331421 | $0.348882 |
2024-05-16 | $0.000000000000000000 | $35,218 | $0.329179 | $0.331421 |
2024-05-15 | $0.000000000000000000 | $29,940 | $0.313361 | $0.329179 |
2024-05-14 | $0.000000000000000000 | $104,086 | $0.324813 | $0.313361 |
2024-05-13 | $0.000000000000000000 | $12,259.35 | $0.367630 | $0.324813 |
2024-05-12 | $0.000000000000000000 | $24,491 | $0.360406 | $0.367630 |
2024-05-11 | $0.000000000000000000 | $20,331 | $0.347144 | $0.360406 |
2024-05-10 | $0.000000000000000000 | $8,826.94 | $0.354578 | $0.347144 |
2024-05-09 | $0.000000000000000000 | $16,612.57 | $0.342188 | $0.354578 |
2024-05-08 | $0.000000000000000000 | $18,201.68 | $0.342321 | $0.342188 |
2024-05-07 | $0.000000000000000000 | $141,923 | $0.364572 | $0.342321 |
2024-05-06 | $0.000000000000000000 | $18,252.59 | $0.345935 | $0.364572 |
2024-05-05 | $0.000000000000000000 | $34,955 | $0.341145 | $0.345935 |
2024-05-04 | $0.000000000000000000 | $46,435 | $0.362112 | $0.341145 |
2024-05-03 | $0.000000000000000000 | $28,653 | $0.318802 | $0.362112 |
Want data in another currency? Use our API