Gridcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $2,171,438 | $40.77 | $0.00473934 | N/A |
2024-06-01 | $2,163,773 | $136.35 | $0.00472247 | $0.00473934 |
2024-05-31 | $1,731,745 | $359.10 | $0.00352202 | $0.00472247 |
2024-05-30 | $1,829,131 | $418.31 | $0.00399103 | $0.00352202 |
2024-05-29 | $3,483,198 | $31.17 | $0.00759658 | $0.00399103 |
2024-05-28 | $2,419,265 | $49.43 | $0.00527949 | $0.00759658 |
2024-05-27 | $2,519,460 | $5.78 | $0.00549728 | $0.00527949 |
2024-05-26 | $2,221,665 | $5.14 | $0.00484858 | $0.00549728 |
2024-05-25 | $2,515,004 | $4.31 | $0.00548470 | $0.00484858 |
2024-05-24 | $2,487,473 | $52.36 | $0.00543280 | $0.00548470 |
2024-05-23 | $1,900,270 | $113.82 | $0.00414823 | $0.00543280 |
2024-05-22 | $2,106,165 | $1,121.92 | $0.00458974 | $0.00414823 |
2024-05-21 | $3,267,537 | $725.47 | $0.00713410 | $0.00458974 |
2024-05-20 | $2,682,237 | $74.08 | $0.00585147 | $0.00713410 |
2024-05-19 | $2,834,571 | $26.86 | $0.00618483 | $0.00585147 |
2024-05-18 | $3,052,688 | $203.14 | $0.00609001 | $0.00618483 |
2024-05-17 | $2,693,195 | $9.21 | $0.00586838 | $0.00609001 |
2024-05-16 | $2,919,449 | $0.072473 | $0.00636479 | $0.00586838 |
2024-05-15 | $2,798,863 | $0.611235 | $0.00610803 | $0.00636479 |
2024-05-14 | $2,910,809 | $1.72 | $0.00635085 | $0.00610803 |
2024-05-13 | $2,807,585 | $1.25 | $0.00612944 | $0.00635085 |
2024-05-12 | $2,793,670 | $3.20 | $0.00609604 | $0.00612944 |
2024-05-11 | $2,792,454 | $398.01 | $0.00609240 | $0.00609604 |
2024-05-10 | $2,595,522 | $58.49 | $0.00567932 | $0.00609240 |
2024-05-09 | $2,519,529 | $51.69 | $0.00551088 | $0.00567932 |
2024-05-08 | $2,811,565 | $53.42 | $0.00611942 | $0.00551088 |
2024-05-07 | $2,936,385 | $72.58 | $0.00640698 | $0.00611942 |
2024-05-06 | $2,447,532 | $75.19 | $0.00534267 | $0.00640698 |
2024-05-05 | $2,634,724 | $14.22 | $0.00574962 | $0.00534267 |
2024-05-04 | $2,601,063 | $104.47 | $0.00566587 | $0.00574962 |
2024-05-03 | $2,310,679 | $81.70 | $0.00504174 | $0.00566587 |
Want data in another currency? Use our API