Grok1.5 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $0.000000000000000000 | $26,844 | $0.000000546625 | N/A |
2024-06-05 | $0.000000000000000000 | $13,974.08 | $0.000000498080 | $0.000000546625 |
2024-06-04 | $0.000000000000000000 | $3,304.35 | $0.000000586189 | $0.000000498080 |
2024-06-03 | $0.000000000000000000 | $2,833.02 | $0.000000513881 | $0.000000586189 |
2024-06-02 | $0.000000000000000000 | $3,175.98 | $0.000000533909 | $0.000000513881 |
2024-06-01 | $0.000000000000000000 | $8,452.34 | $0.000000601872 | $0.000000533909 |
2024-05-31 | $0.000000000000000000 | $494.27 | $0.000000658512 | $0.000000601872 |
2024-05-30 | $0.000000000000000000 | $6,312.81 | $0.000000626119 | $0.000000658512 |
2024-05-29 | $0.000000000000000000 | $8,816.85 | $0.000000601637 | $0.000000626119 |
2024-05-28 | $0.000000000000000000 | $2,979.86 | $0.000000694180 | $0.000000601637 |
2024-05-27 | $0.000000000000000000 | $7,328.80 | $0.000000664266 | $0.000000694180 |
2024-05-26 | $0.000000000000000000 | $10,905.56 | $0.000000726013 | $0.000000664266 |
2024-05-25 | $0.000000000000000000 | $19,995.05 | $0.000000620815 | $0.000000726013 |
2024-05-24 | $0.000000000000000000 | $3,093.59 | $0.000000539065 | $0.000000620815 |
2024-05-23 | $0.000000000000000000 | $6,403.26 | $0.000000506835 | $0.000000539065 |
2024-05-22 | $0.000000000000000000 | $13,089.09 | $0.000000587905 | $0.000000506835 |
2024-05-21 | $0.000000000000000000 | $16,366.66 | $0.000000599646 | $0.000000587905 |
2024-05-20 | $0.000000000000000000 | $6,872.14 | $0.000000498574 | $0.000000599646 |
2024-05-19 | $0.000000000000000000 | $27,264 | $0.000000592843 | $0.000000498574 |
2024-05-18 | $0.000000000000000000 | $4,774.30 | $0.000000631694 | $0.000000592843 |
2024-05-17 | $0.000000000000000000 | $14,097.05 | $0.000000613774 | $0.000000631694 |
2024-05-16 | $0.000000000000000000 | $8,245.56 | $0.000000475078 | $0.000000613774 |
2024-05-15 | $0.000000000000000000 | $12,893.38 | $0.000000484731 | $0.000000475078 |
2024-05-14 | $0.000000000000000000 | $10,801.36 | $0.000000648455 | $0.000000484731 |
2024-05-13 | $0.000000000000000000 | $5,250.91 | $0.000000658145 | $0.000000648455 |
2024-05-12 | $0.000000000000000000 | $10,773.87 | $0.000000670450 | $0.000000658145 |
2024-05-11 | $0.000000000000000000 | $17,992.56 | $0.000000757969 | $0.000000670450 |
2024-05-10 | $0.000000000000000000 | $6,700.27 | $0.000000800085 | $0.000000757969 |
2024-05-09 | $0.000000000000000000 | $16,329.61 | $0.000000883018 | $0.000000800085 |
2024-05-08 | $0.000000000000000000 | $27,199 | $0.000000827522 | $0.000000883018 |
2024-05-07 | $0.000000000000000000 | $20,283 | $0.000000880345 | $0.000000827522 |
Want data in another currency? Use our API