Guarded Ether USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $546.73 | $3,659.32 | N/A |
2024-05-21 | $0.000000000000000000 | $1,720.65 | $3,331.82 | $3,659.32 |
2024-05-20 | $0.000000000000000000 | $3,933.35 | $2,974.69 | $3,331.82 |
2024-05-19 | $0.000000000000000000 | $3,933.35 | $2,974.69 | $2,974.69 |
2024-05-17 | $0.000000000000000000 | $9.67 | $2,894.53 | $2,974.69 |
2024-05-16 | $0.000000000000000000 | $6.72 | $2,912.33 | $2,894.53 |
2024-05-15 | $0.000000000000000000 | $9.60 | $2,818.50 | $2,912.33 |
2024-05-14 | $0.000000000000000000 | $46.05 | $2,904.09 | $2,818.50 |
2024-05-13 | $0.000000000000000000 | $1,177.33 | $2,849.26 | $2,904.09 |
2024-05-12 | $0.000000000000000000 | $3,561.55 | $2,834.96 | $2,849.26 |
2024-05-11 | $0.000000000000000000 | $3,561.55 | $2,834.96 | $2,834.96 |
2024-05-10 | $0.000000000000000000 | $2,122.02 | $2,906.92 | $2,834.96 |
2024-05-09 | $0.000000000000000000 | $25.91 | $2,913.64 | $2,906.92 |
2024-05-08 | $0.000000000000000000 | $2,091.86 | $2,784.74 | $2,913.64 |
2024-05-07 | $0.000000000000000000 | $326,323 | $2,361.36 | $2,784.74 |
2024-05-06 | $0.000000000000000000 | $53.70 | $3,098.54 | $2,361.36 |
2024-05-05 | $0.000000000000000000 | $70.51 | $3,074.26 | $3,098.54 |
2024-05-04 | $0.000000000000000000 | $70.40 | $3,069.10 | $3,074.26 |
2024-05-03 | $0.000000000000000000 | $1,493.55 | $2,913.30 | $3,069.10 |
2024-05-02 | $0.000000000000000000 | $2,343.61 | $2,862.97 | $2,913.30 |
2024-05-01 | $0.000000000000000000 | $2,149.87 | $2,934.16 | $2,862.97 |
2024-04-30 | $0.000000000000000000 | $1,151.67 | $3,234.06 | $2,934.16 |
2024-04-29 | $0.000000000000000000 | $1,148.23 | $3,224.42 | $3,234.06 |
2024-04-28 | $0.000000000000000000 | $1,491.30 | $3,200.70 | $3,224.42 |
2024-04-27 | $0.000000000000000000 | $9,484.65 | $3,040.72 | $3,200.70 |
2024-04-26 | $0.000000000000000000 | $9,484.65 | $3,040.72 | $3,040.72 |
Want data in another currency? Use our API