Guild of Guardians USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $116,797,565 | $337,818 | $0.198764 | N/A |
2024-05-19 | $124,770,239 | $623,097 | $0.212677 | $0.198764 |
2024-05-18 | $131,631,516 | $3,432,883 | $0.224575 | $0.212677 |
2024-05-17 | $122,854,624 | $2,009,423 | $0.214815 | $0.224575 |
2024-05-16 | $116,142,622 | $1,707,544 | $0.197910 | $0.214815 |
2024-05-15 | $112,968,350 | $850,795 | $0.192640 | $0.197910 |
2024-05-14 | $124,959,690 | $1,331,921 | $0.212645 | $0.192640 |
2024-05-13 | $139,134,722 | $149,517 | $0.237371 | $0.212645 |
2024-05-12 | $142,398,406 | $191,798 | $0.242722 | $0.237371 |
2024-05-11 | $136,319,165 | $616,134 | $0.237998 | $0.242722 |
2024-05-10 | $147,083,315 | $675,599 | $0.258533 | $0.237998 |
2024-05-09 | $134,312,714 | $616,270 | $0.234869 | $0.258533 |
2024-05-08 | $138,481,449 | $287,934 | $0.241781 | $0.234869 |
2024-05-07 | $143,675,869 | $348,981 | $0.252282 | $0.241781 |
2024-05-06 | $146,920,929 | $480,783 | $0.258412 | $0.252282 |
2024-05-05 | $155,743,348 | $944,632 | $0.273569 | $0.258412 |
2024-05-04 | $165,036,494 | $1,478,361 | $0.288595 | $0.273569 |
2024-05-03 | $160,714,953 | $1,066,421 | $0.281398 | $0.288595 |
2024-05-02 | $160,675,400 | $2,440,210 | $0.280869 | $0.281398 |
2024-05-01 | $154,720,093 | $2,596,085 | $0.273358 | $0.280869 |
2024-04-30 | $143,583,069 | $1,468,233 | $0.253093 | $0.273358 |
2024-04-29 | $161,682,643 | $3,325,170 | $0.281334 | $0.253093 |
2024-04-28 | $178,101,670 | $5,725,405 | $0.312440 | $0.281334 |
2024-04-27 | $144,721,551 | $2,581,326 | $0.250006 | $0.312440 |
2024-04-26 | $112,797,323 | $950,314 | $0.198025 | $0.250006 |
2024-04-25 | $127,185,791 | $450,886 | $0.223138 | $0.198025 |
2024-04-24 | $123,822,477 | $1,019,133 | $0.217367 | $0.223138 |
2024-04-23 | $133,238,968 | $1,543,508 | $0.234100 | $0.217367 |
2024-04-22 | $148,173,960 | $1,255,584 | $0.259796 | $0.234100 |
2024-04-21 | $177,403,611 | $1,707,070 | $0.309040 | $0.259796 |
2024-04-20 | $170,040,315 | $2,982,121 | $0.297594 | $0.309040 |
Want data in another currency? Use our API