Hamster USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $2,068,737 | $0.000000001947 | N/A |
2024-06-01 | $0.000000000000000000 | $1,958,671 | $0.000000001920 | $0.000000001947 |
2024-05-31 | $0.000000000000000000 | $1,904,232 | $0.000000001940 | $0.000000001920 |
2024-05-30 | $0.000000000000000000 | $1,974,812 | $0.000000001970 | $0.000000001940 |
2024-05-29 | $0.000000000000000000 | $1,968,366 | $0.000000001979 | $0.000000001970 |
2024-05-28 | $0.000000000000000000 | $2,067,337 | $0.000000002063 | $0.000000001979 |
2024-05-27 | $0.000000000000000000 | $2,130,038 | $0.000000001983 | $0.000000002063 |
2024-05-26 | $0.000000000000000000 | $1,957,176 | $0.000000001930 | $0.000000001983 |
2024-05-25 | $0.000000000000000000 | $2,312,359 | $0.000000002014 | $0.000000001930 |
2024-05-24 | $0.000000000000000000 | $1,970,747 | $0.000000001897 | $0.000000002014 |
2024-05-23 | $0.000000000000000000 | $2,132,625 | $0.000000001968 | $0.000000001897 |
2024-05-22 | $0.000000000000000000 | $2,467,981 | $0.000000001960 | $0.000000001968 |
2024-05-21 | $0.000000000000000000 | $1,179,422 | $0.000000001953 | $0.000000001960 |
2024-05-20 | $0.000000000000000000 | $2,037,122 | $0.000000001881 | $0.000000001953 |
2024-05-19 | $0.000000000000000000 | $1,968,270 | $0.000000001927 | $0.000000001881 |
2024-05-18 | $0.000000000000000000 | $2,036,343 | $0.000000001927 | $0.000000001927 |
2024-05-17 | $0.000000000000000000 | $1,814,112 | $0.000000001884 | $0.000000001927 |
2024-05-16 | $0.000000000000000000 | $1,553,638 | $0.000000001922 | $0.000000001884 |
2024-05-15 | $0.000000000000000000 | $1,350,553 | $0.000000001832 | $0.000000001922 |
2024-05-14 | $0.000000000000000000 | $2,030,952 | $0.000000001973 | $0.000000001832 |
2024-05-13 | $0.000000000000000000 | $1,975,726 | $0.000000001952 | $0.000000001973 |
2024-05-12 | $0.000000000000000000 | $1,929,993 | $0.000000001977 | $0.000000001952 |
2024-05-11 | $0.000000000000000000 | $1,798,079 | $0.000000001969 | $0.000000001977 |
2024-05-10 | $0.000000000000000000 | $1,620,452 | $0.000000001862 | $0.000000001969 |
2024-05-09 | $0.000000000000000000 | $1,179,047 | $0.000000001862 | $0.000000001862 |
2024-05-08 | $0.000000000000000000 | $1,061,501 | $0.000000001860 | $0.000000001862 |
2024-05-07 | $0.000000000000000000 | $600,228 | $0.000000001843 | $0.000000001860 |
2024-05-06 | $0.000000000000000000 | $497,975 | $0.000000001909 | $0.000000001843 |
2024-05-05 | $0.000000000000000000 | $576,923 | $0.000000001983 | $0.000000001909 |
2024-05-04 | $0.000000000000000000 | $1,038,216 | $0.000000002008 | $0.000000001983 |
2024-05-03 | $0.000000000000000000 | $1,233,528 | $0.000000001897 | $0.000000002008 |
Want data in another currency? Use our API