Handshake USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $14,156,288 | $39,639 | $0.02289421 | N/A |
2024-05-19 | $14,215,364 | $41,604 | $0.02293899 | $0.02289421 |
2024-05-18 | $13,955,327 | $34,745 | $0.02255405 | $0.02293899 |
2024-05-17 | $14,056,374 | $47,856 | $0.02274203 | $0.02255405 |
2024-05-16 | $15,227,141 | $46,951 | $0.02453186 | $0.02274203 |
2024-05-15 | $13,937,021 | $39,418 | $0.02255326 | $0.02453186 |
2024-05-14 | $14,441,917 | $42,629 | $0.02336231 | $0.02255326 |
2024-05-13 | $13,347,709 | $39,675 | $0.02164496 | $0.02336231 |
2024-05-12 | $13,376,473 | $34,459 | $0.02165374 | $0.02164496 |
2024-05-11 | $13,261,610 | $47,774 | $0.02145420 | $0.02165374 |
2024-05-10 | $14,904,389 | $68,524 | $0.02419399 | $0.02145420 |
2024-05-09 | $13,999,483 | $42,590 | $0.02269037 | $0.02419399 |
2024-05-08 | $14,502,001 | $62,106 | $0.02357541 | $0.02269037 |
2024-05-07 | $15,320,707 | $44,177 | $0.02482155 | $0.02357541 |
2024-05-06 | $14,875,308 | $71,543 | $0.02412201 | $0.02482155 |
2024-05-05 | $16,308,832 | $40,998 | $0.02638162 | $0.02412201 |
2024-05-04 | $17,049,791 | $49,403 | $0.02763382 | $0.02638162 |
2024-05-03 | $18,134,289 | $89,340 | $0.02941493 | $0.02763382 |
2024-05-02 | $15,937,402 | $66,308 | $0.02584403 | $0.02941493 |
2024-05-01 | $17,543,407 | $127,240 | $0.02847843 | $0.02584403 |
2024-04-30 | $17,384,695 | $72,927 | $0.02837241 | $0.02847843 |
2024-04-29 | $18,077,989 | $113,775 | $0.02948292 | $0.02837241 |
2024-04-28 | $16,498,049 | $59,275 | $0.02681738 | $0.02948292 |
2024-04-27 | $17,405,134 | $87,876 | $0.02828470 | $0.02681738 |
2024-04-26 | $18,304,271 | $167,129 | $0.03005201 | $0.02828470 |
2024-04-25 | $15,600,699 | $90,694 | $0.02537781 | $0.03005201 |
2024-04-24 | $14,189,038 | $75,242 | $0.02306036 | $0.02537781 |
2024-04-23 | $13,170,611 | $64,531 | $0.02145625 | $0.02306036 |
2024-04-22 | $11,306,785 | $38,129 | $0.01836566 | $0.02145625 |
2024-04-21 | $11,341,133 | $42,624 | $0.01845907 | $0.01836566 |
2024-04-20 | $11,050,071 | $41,981 | $0.01794003 | $0.01845907 |
Want data in another currency? Use our API