Helium USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $753,240,650 | $11,347,137 | $4.56 | N/A |
2024-05-22 | $796,555,411 | $19,697,027 | $4.83 | $4.56 |
2024-05-21 | $780,456,244 | $12,862,276 | $4.73 | $4.83 |
2024-05-20 | $738,097,773 | $5,686,580 | $4.48 | $4.73 |
2024-05-19 | $760,150,490 | $7,709,709 | $4.60 | $4.48 |
2024-05-18 | $779,864,573 | $9,354,071 | $4.73 | $4.60 |
2024-05-17 | $751,973,918 | $8,875,253 | $4.56 | $4.73 |
2024-05-16 | $807,012,654 | $9,587,895 | $4.88 | $4.56 |
2024-05-15 | $752,781,152 | $5,159,099 | $4.57 | $4.88 |
2024-05-14 | $784,812,516 | $10,480,688 | $4.76 | $4.57 |
2024-05-13 | $779,857,198 | $6,905,172 | $4.73 | $4.76 |
2024-05-12 | $789,775,262 | $7,263,797 | $4.79 | $4.73 |
2024-05-11 | $768,170,294 | $14,657,462 | $4.67 | $4.79 |
2024-05-10 | $781,245,184 | $16,268,521 | $4.74 | $4.67 |
2024-05-09 | $738,952,381 | $9,735,567 | $4.50 | $4.74 |
2024-05-08 | $809,424,163 | $7,973,197 | $4.92 | $4.50 |
2024-05-07 | $878,657,713 | $14,750,641 | $5.33 | $4.92 |
2024-05-06 | $905,271,018 | $17,840,163 | $5.51 | $5.33 |
2024-05-05 | $913,248,390 | $20,640,844 | $5.55 | $5.51 |
2024-05-04 | $884,807,926 | $15,780,592 | $5.36 | $5.55 |
2024-05-03 | $910,174,966 | $31,095,481 | $5.54 | $5.36 |
2024-05-02 | $830,790,331 | $27,593,502 | $5.03 | $5.54 |
2024-05-01 | $870,468,458 | $38,542,317 | $5.27 | $5.03 |
2024-04-30 | $972,056,514 | $66,520,264 | $5.92 | $5.27 |
2024-04-29 | $834,946,931 | $48,061,652 | $5.11 | $5.92 |
2024-04-28 | $734,143,365 | $21,548,938 | $4.48 | $5.11 |
2024-04-27 | $671,504,343 | $33,345,623 | $4.10 | $4.48 |
2024-04-26 | $687,035,449 | $22,715,171 | $4.16 | $4.10 |
2024-04-25 | $603,967,390 | $17,962,334 | $3.68 | $4.16 |
2024-04-24 | $639,843,258 | $12,731,847 | $3.90 | $3.68 |
2024-04-23 | $657,550,668 | $14,148,643 | $4.01 | $3.90 |
Want data in another currency? Use our API