Heroes of Mavia USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $98,695,932 | $16,383,968 | $3.13 | N/A |
2024-05-22 | $104,374,810 | $23,603,104 | $3.31 | $3.13 |
2024-05-21 | $112,710,133 | $14,357,662 | $3.57 | $3.31 |
2024-05-20 | $97,680,214 | $10,027,197 | $3.10 | $3.57 |
2024-05-19 | $105,074,674 | $11,361,949 | $3.33 | $3.10 |
2024-05-18 | $106,765,526 | $13,756,996 | $3.39 | $3.33 |
2024-05-17 | $103,053,643 | $14,480,918 | $3.27 | $3.39 |
2024-05-16 | $107,979,684 | $15,027,219 | $3.42 | $3.27 |
2024-05-15 | $97,410,037 | $14,104,933 | $3.08 | $3.42 |
2024-05-14 | $103,108,312 | $13,805,690 | $3.28 | $3.08 |
2024-05-13 | $105,421,813 | $9,504,549 | $3.34 | $3.28 |
2024-05-12 | $107,901,113 | $10,927,753 | $3.42 | $3.34 |
2024-05-11 | $105,040,002 | $13,906,676 | $3.33 | $3.42 |
2024-05-10 | $110,927,990 | $13,689,832 | $3.50 | $3.33 |
2024-05-09 | $106,077,796 | $15,184,393 | $3.36 | $3.50 |
2024-05-08 | $109,116,300 | $16,285,781 | $3.46 | $3.36 |
2024-05-07 | $117,538,484 | $16,454,991 | $3.73 | $3.46 |
2024-05-06 | $120,338,502 | $8,899,327 | $3.82 | $3.73 |
2024-05-05 | $129,590,668 | $14,588,592 | $4.11 | $3.82 |
2024-05-04 | $118,440,661 | $12,734,249 | $3.95 | $4.11 |
2024-05-03 | $106,660,858 | $9,244,133 | $3.55 | $3.95 |
2024-05-02 | $106,827,512 | $12,635,843 | $3.55 | $3.55 |
2024-05-01 | $105,931,566 | $14,232,673 | $3.52 | $3.55 |
2024-04-30 | $111,892,610 | $24,875,263 | $3.72 | $3.52 |
2024-04-29 | $120,094,803 | $45,886,803 | $3.99 | $3.72 |
2024-04-28 | $110,254,440 | $34,923,298 | $3.68 | $3.99 |
2024-04-27 | $102,376,805 | $83,713,193 | $3.41 | $3.68 |
2024-04-26 | $148,134,970 | $66,853,617 | $5.08 | $3.41 |
2024-04-25 | $127,985,749 | $63,449,366 | $4.29 | $5.08 |
2024-04-24 | $143,990,984 | $121,732,026 | $4.80 | $4.29 |
2024-04-23 | $137,806,335 | $49,363,037 | $4.59 | $4.80 |
Want data in another currency? Use our API