HNC Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $91,247 | $0.02594795 | N/A |
2024-06-04 | $0.000000000000000000 | $109,582 | $0.02570049 | $0.02594795 |
2024-06-03 | $0.000000000000000000 | $108,484 | $0.02579243 | $0.02570049 |
2024-06-02 | $0.000000000000000000 | $87,282 | $0.02440914 | $0.02579243 |
2024-06-01 | $0.000000000000000000 | $81,502 | $0.02427175 | $0.02440914 |
2024-05-31 | $0.000000000000000000 | $104,640 | $0.02497781 | $0.02427175 |
2024-05-30 | $0.000000000000000000 | $85,867 | $0.02554846 | $0.02497781 |
2024-05-29 | $0.000000000000000000 | $119,686 | $0.02550289 | $0.02554846 |
2024-05-28 | $0.000000000000000000 | $85,726 | $0.02574186 | $0.02550289 |
2024-05-27 | $0.000000000000000000 | $16,407.80 | $0.02547804 | $0.02574186 |
2024-05-26 | $0.000000000000000000 | $119,927 | $0.02591294 | $0.02547804 |
2024-05-25 | $0.000000000000000000 | $129,164 | $0.02539227 | $0.02591294 |
2024-05-24 | $0.000000000000000000 | $127,079 | $0.02551220 | $0.02539227 |
2024-05-23 | $0.000000000000000000 | $117,962 | $0.02662300 | $0.02551220 |
2024-05-22 | $0.000000000000000000 | $132,470 | $0.02811308 | $0.02662300 |
2024-05-21 | $0.000000000000000000 | $137,518 | $0.02735243 | $0.02811308 |
2024-05-20 | $0.000000000000000000 | $133,611 | $0.02670911 | $0.02735243 |
2024-05-19 | $0.000000000000000000 | $136,171 | $0.02720590 | $0.02670911 |
2024-05-18 | $0.000000000000000000 | $141,051 | $0.02785026 | $0.02720590 |
2024-05-17 | $0.000000000000000000 | $118,297 | $0.02708603 | $0.02785026 |
2024-05-16 | $0.000000000000000000 | $117,520 | $0.02826401 | $0.02708603 |
2024-05-15 | $0.000000000000000000 | $133,018 | $0.02636625 | $0.02826401 |
2024-05-14 | $0.000000000000000000 | $127,639 | $0.02506213 | $0.02636625 |
2024-05-13 | $0.000000000000000000 | $94,972 | $0.02090074 | $0.02506213 |
2024-05-12 | $0.000000000000000000 | $115,409 | $0.02481184 | $0.02090074 |
2024-05-11 | $0.000000000000000000 | $127,358 | $0.02660302 | $0.02481184 |
2024-05-10 | $0.000000000000000000 | $115,297 | $0.02495064 | $0.02660302 |
2024-05-09 | $0.000000000000000000 | $128,254 | $0.02741160 | $0.02495064 |
2024-05-08 | $0.000000000000000000 | $161,577 | $0.02899823 | $0.02741160 |
2024-05-07 | $0.000000000000000000 | $156,785 | $0.02837799 | $0.02899823 |
2024-05-06 | $0.000000000000000000 | $148,188 | $0.02875553 | $0.02837799 |
Want data in another currency? Use our API