Holdstation USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $24,589,036 | $1,303,663 | $4.75 | N/A |
2024-05-22 | $24,769,858 | $1,365,926 | $4.79 | $4.75 |
2024-05-21 | $22,106,163 | $1,323,136 | $4.30 | $4.79 |
2024-05-20 | $18,003,084 | $1,112,912 | $3.48 | $4.30 |
2024-05-19 | $18,526,262 | $1,116,296 | $3.58 | $3.48 |
2024-05-18 | $18,257,665 | $1,092,239 | $3.53 | $3.58 |
2024-05-17 | $17,484,321 | $1,209,354 | $3.38 | $3.53 |
2024-05-16 | $20,106,417 | $1,209,245 | $3.86 | $3.38 |
2024-05-15 | $17,713,785 | $1,086,826 | $3.42 | $3.86 |
2024-05-14 | $18,845,170 | $1,129,548 | $3.64 | $3.42 |
2024-05-13 | $18,544,270 | $1,127,829 | $3.59 | $3.64 |
2024-05-12 | $18,584,811 | $1,210,082 | $3.58 | $3.59 |
2024-05-11 | $18,648,152 | $1,301,648 | $3.61 | $3.58 |
2024-05-10 | $21,194,882 | $1,180,642 | $4.10 | $3.61 |
2024-05-09 | $20,310,658 | $1,155,423 | $3.91 | $4.10 |
2024-05-08 | $20,780,700 | $1,199,238 | $4.02 | $3.91 |
2024-05-07 | $21,924,989 | $1,278,229 | $4.24 | $4.02 |
2024-05-06 | $22,128,925 | $1,304,134 | $4.28 | $4.24 |
2024-05-05 | $21,961,066 | $1,370,528 | $4.25 | $4.28 |
2024-05-04 | $22,233,581 | $1,452,474 | $4.30 | $4.25 |
2024-05-03 | $22,294,427 | $1,374,386 | $4.33 | $4.30 |
2024-05-02 | $20,981,364 | $1,530,296 | $4.05 | $4.33 |
2024-05-01 | $21,355,905 | $1,592,290 | $4.12 | $4.05 |
2024-04-30 | $24,631,284 | $1,633,674 | $4.77 | $4.12 |
2024-04-29 | $25,202,349 | $1,767,282 | $4.87 | $4.77 |
2024-04-28 | $25,961,214 | $1,775,911 | $5.01 | $4.87 |
2024-04-27 | $24,779,737 | $1,925,765 | $4.78 | $5.01 |
2024-04-26 | $25,679,257 | $1,857,979 | $4.96 | $4.78 |
2024-04-25 | $26,359,875 | $1,670,580 | $5.10 | $4.96 |
2024-04-24 | $27,606,329 | $1,609,009 | $5.34 | $5.10 |
2024-04-23 | $28,368,247 | $1,893,843 | $5.48 | $5.34 |
Want data in another currency? Use our API