Horizen USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $142,392,207 | $3,779,641 | $9.46 | N/A |
2024-06-01 | $145,961,644 | $4,712,715 | $9.68 | $9.46 |
2024-05-31 | $143,430,036 | $5,701,727 | $9.54 | $9.68 |
2024-05-30 | $144,582,187 | $6,545,414 | $9.60 | $9.54 |
2024-05-29 | $146,461,025 | $4,453,364 | $9.73 | $9.60 |
2024-05-28 | $146,474,121 | $5,507,266 | $9.76 | $9.73 |
2024-05-27 | $140,796,118 | $3,649,742 | $9.36 | $9.76 |
2024-05-26 | $142,986,731 | $3,971,089 | $9.52 | $9.36 |
2024-05-25 | $142,015,825 | $5,540,624 | $9.46 | $9.52 |
2024-05-24 | $143,893,798 | $10,340,093 | $9.58 | $9.46 |
2024-05-23 | $142,863,056 | $9,025,435 | $9.44 | $9.58 |
2024-05-22 | $133,381,295 | $6,461,856 | $8.88 | $9.44 |
2024-05-21 | $136,018,032 | $6,046,969 | $9.05 | $8.88 |
2024-05-20 | $123,187,010 | $4,036,372 | $8.23 | $9.05 |
2024-05-19 | $128,169,458 | $3,349,607 | $8.54 | $8.23 |
2024-05-18 | $130,186,347 | $4,860,413 | $8.69 | $8.54 |
2024-05-17 | $125,874,094 | $5,961,006 | $8.38 | $8.69 |
2024-05-16 | $128,243,036 | $5,739,389 | $8.53 | $8.38 |
2024-05-15 | $121,380,470 | $4,979,435 | $8.10 | $8.53 |
2024-05-14 | $124,201,385 | $6,526,487 | $8.28 | $8.10 |
2024-05-13 | $121,859,101 | $4,155,562 | $8.14 | $8.28 |
2024-05-12 | $125,817,114 | $3,238,332 | $8.40 | $8.14 |
2024-05-11 | $128,881,738 | $5,519,074 | $8.61 | $8.40 |
2024-05-10 | $136,736,211 | $5,031,933 | $9.16 | $8.61 |
2024-05-09 | $133,410,752 | $4,610,167 | $8.93 | $9.16 |
2024-05-08 | $132,447,433 | $5,087,370 | $8.83 | $8.93 |
2024-05-07 | $133,676,739 | $5,035,868 | $8.94 | $8.83 |
2024-05-06 | $135,119,003 | $4,379,673 | $9.03 | $8.94 |
2024-05-05 | $131,299,801 | $3,947,970 | $8.78 | $9.03 |
2024-05-04 | $131,401,076 | $4,848,128 | $8.78 | $8.78 |
2024-05-03 | $130,069,394 | $4,556,919 | $8.70 | $8.78 |
Want data in another currency? Use our API