Ice Open Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $31,528,785 | $3,540,117 | $0.00476672 | N/A |
2024-06-02 | $31,091,486 | $3,206,053 | $0.00470026 | $0.00476672 |
2024-06-01 | $31,026,095 | $3,476,440 | $0.00469184 | $0.00470026 |
2024-05-31 | $31,903,580 | $15,551,189 | $0.00481329 | $0.00469184 |
2024-05-30 | $30,704,211 | $3,865,077 | $0.00463998 | $0.00481329 |
2024-05-29 | $30,490,924 | $11,949,038 | $0.00460931 | $0.00463998 |
2024-05-28 | $31,174,135 | $4,718,730 | $0.00471496 | $0.00460931 |
2024-05-27 | $31,239,808 | $2,767,329 | $0.00472327 | $0.00471496 |
2024-05-26 | $32,129,252 | $12,616,320 | $0.00484144 | $0.00472327 |
2024-05-25 | $31,144,076 | $3,827,372 | $0.00470894 | $0.00484144 |
2024-05-24 | $31,083,700 | $3,724,209 | $0.00469699 | $0.00470894 |
2024-05-23 | $31,755,733 | $3,465,890 | $0.00480268 | $0.00469699 |
2024-05-22 | $32,532,212 | $4,099,194 | $0.00491640 | $0.00480268 |
2024-05-21 | $33,447,814 | $3,468,192 | $0.00505790 | $0.00491640 |
2024-05-20 | $32,194,074 | $2,465,816 | $0.00487086 | $0.00505790 |
2024-05-19 | $32,452,828 | $2,978,930 | $0.00490323 | $0.00487086 |
2024-05-18 | $34,030,578 | $3,926,693 | $0.00513237 | $0.00490323 |
2024-05-17 | $32,547,199 | $4,015,870 | $0.00491981 | $0.00513237 |
2024-05-16 | $32,756,328 | $4,014,800 | $0.00494541 | $0.00491981 |
2024-05-15 | $30,279,919 | $3,278,955 | $0.00457800 | $0.00494541 |
2024-05-14 | $31,638,423 | $3,632,552 | $0.00478338 | $0.00457800 |
2024-05-13 | $31,642,886 | $2,562,603 | $0.00477774 | $0.00478338 |
2024-05-12 | $33,523,894 | $3,429,181 | $0.00504720 | $0.00477774 |
2024-05-11 | $33,190,008 | $4,196,300 | $0.00501227 | $0.00504720 |
2024-05-10 | $31,707,306 | $3,391,280 | $0.00480762 | $0.00501227 |
2024-05-09 | $30,071,876 | $3,573,096 | $0.00455779 | $0.00480762 |
2024-05-08 | $30,379,180 | $3,567,101 | $0.00457401 | $0.00455779 |
2024-05-07 | $32,734,651 | $3,590,430 | $0.00494244 | $0.00457401 |
2024-05-06 | $34,101,817 | $3,436,710 | $0.00515101 | $0.00494244 |
2024-05-05 | $33,041,001 | $3,933,436 | $0.00499258 | $0.00515101 |
2024-05-04 | $35,386,515 | $7,294,940 | $0.00534836 | $0.00499258 |
Want data in another currency? Use our API