Idena USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $1,349,149 | $27,761 | $0.02009245 | N/A |
2024-06-02 | $1,322,018 | $25,898 | $0.01970329 | $0.02009245 |
2024-06-01 | $1,362,332 | $26,017 | $0.01969708 | $0.01970329 |
2024-05-31 | $1,368,900 | $26,863 | $0.01975491 | $0.01969708 |
2024-05-30 | $1,384,583 | $29,228 | $0.01997055 | $0.01975491 |
2024-05-29 | $1,443,665 | $29,579 | $0.02083690 | $0.01997055 |
2024-05-28 | $1,452,984 | $39,210 | $0.02098162 | $0.02083690 |
2024-05-27 | $1,493,228 | $36,634 | $0.02174833 | $0.02098162 |
2024-05-26 | $1,403,349 | $28,813 | $0.02005900 | $0.02174833 |
2024-05-25 | $1,430,940 | $32,488 | $0.02072523 | $0.02005900 |
2024-05-24 | $1,424,128 | $30,431 | $0.02119945 | $0.02072523 |
2024-05-23 | $1,410,712 | $21,680 | $0.02120070 | $0.02119945 |
2024-05-22 | $1,445,350 | $31,837 | $0.02089026 | $0.02120070 |
2024-05-21 | $1,444,730 | $29,505 | $0.02085731 | $0.02089026 |
2024-05-20 | $1,469,098 | $20,382 | $0.02201218 | $0.02085731 |
2024-05-19 | $1,472,311 | $42,933 | $0.02204932 | $0.02201218 |
2024-05-18 | $1,537,253 | $37,394 | $0.02305580 | $0.02204932 |
2024-05-17 | $1,515,802 | $40,823 | $0.02271748 | $0.02305580 |
2024-05-16 | $1,532,091 | $38,312 | $0.02296082 | $0.02271748 |
2024-05-15 | $1,583,408 | $41,750 | $0.02372068 | $0.02296082 |
2024-05-14 | $1,581,889 | $40,901 | $0.02373136 | $0.02372068 |
2024-05-13 | $1,552,902 | $40,123 | $0.02376441 | $0.02373136 |
2024-05-12 | $1,512,803 | $40,364 | $0.02268237 | $0.02376441 |
2024-05-11 | $1,672,234 | $44,083 | $0.02528091 | $0.02268237 |
2024-05-10 | $1,544,212 | $35,651 | $0.02313196 | $0.02528091 |
2024-05-09 | $1,507,735 | $35,451 | $0.02259237 | $0.02313196 |
2024-05-08 | $1,516,769 | $26,670 | $0.02278371 | $0.02259237 |
2024-05-07 | $1,515,773 | $11,238.05 | $0.02277118 | $0.02278371 |
2024-05-06 | $1,520,956 | $5,254.41 | $0.02283655 | $0.02277118 |
2024-05-05 | $1,515,853 | $30,029 | $0.02279523 | $0.02283655 |
2024-05-04 | $1,605,604 | $42,533 | $0.02386729 | $0.02279523 |
Want data in another currency? Use our API