iExec RLC USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $220,860,595 | $5,206,498 | $3.06 | N/A |
2024-05-19 | $231,238,570 | $5,628,439 | $3.19 | $3.06 |
2024-05-18 | $237,097,845 | $7,229,363 | $3.28 | $3.19 |
2024-05-17 | $239,950,056 | $10,138,228 | $3.31 | $3.28 |
2024-05-16 | $241,077,978 | $10,701,581 | $3.32 | $3.31 |
2024-05-15 | $212,298,195 | $7,174,755 | $2.93 | $3.32 |
2024-05-14 | $217,696,248 | $16,170,213 | $3.01 | $2.93 |
2024-05-13 | $241,255,617 | $8,079,858 | $3.33 | $3.01 |
2024-05-12 | $244,744,014 | $7,717,309 | $3.38 | $3.33 |
2024-05-11 | $237,809,302 | $13,513,596 | $3.28 | $3.38 |
2024-05-10 | $237,418,060 | $21,219,612 | $3.28 | $3.28 |
2024-05-09 | $212,722,238 | $17,097,037 | $2.94 | $3.28 |
2024-05-08 | $225,012,235 | $24,277,766 | $3.10 | $2.94 |
2024-05-07 | $216,693,638 | $42,650,547 | $2.99 | $3.10 |
2024-05-06 | $205,439,949 | $13,344,073 | $2.83 | $2.99 |
2024-05-05 | $191,285,344 | $6,642,798 | $2.64 | $2.83 |
2024-05-04 | $191,223,263 | $8,693,623 | $2.64 | $2.64 |
2024-05-03 | $183,289,632 | $7,148,480 | $2.53 | $2.64 |
2024-05-02 | $183,551,468 | $10,875,629 | $2.53 | $2.53 |
2024-05-01 | $181,198,266 | $9,919,767 | $2.50 | $2.53 |
2024-04-30 | $197,916,857 | $7,679,628 | $2.73 | $2.50 |
2024-04-29 | $198,412,843 | $6,021,086 | $2.75 | $2.73 |
2024-04-28 | $202,505,476 | $6,586,624 | $2.80 | $2.75 |
2024-04-27 | $198,261,589 | $6,051,657 | $2.74 | $2.80 |
2024-04-26 | $208,688,017 | $8,551,544 | $2.88 | $2.74 |
2024-04-25 | $203,851,302 | $14,008,299 | $2.82 | $2.88 |
2024-04-24 | $214,941,515 | $8,146,467 | $2.97 | $2.82 |
2024-04-23 | $220,347,716 | $6,881,547 | $3.04 | $2.97 |
2024-04-22 | $218,150,974 | $9,503,130 | $3.01 | $3.04 |
2024-04-21 | $213,084,522 | $11,845,412 | $2.94 | $3.01 |
2024-04-20 | $198,192,704 | $21,139,599 | $2.74 | $2.94 |
Want data in another currency? Use our API