iMe Lab USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $35,413,218 | $12,309,334 | $0.081836 | N/A |
2024-06-01 | $34,936,491 | $12,526,370 | $0.080700 | $0.081836 |
2024-05-31 | $35,921,800 | $10,465,684 | $0.082810 | $0.080700 |
2024-05-30 | $35,705,787 | $9,844,474 | $0.082491 | $0.082810 |
2024-05-29 | $37,015,798 | $4,726,855 | $0.085497 | $0.082491 |
2024-05-28 | $37,753,943 | $5,902,418 | $0.087229 | $0.085497 |
2024-05-27 | $36,844,566 | $5,091,486 | $0.085022 | $0.087229 |
2024-05-26 | $37,789,612 | $4,917,585 | $0.087359 | $0.085022 |
2024-05-25 | $37,308,543 | $6,663,126 | $0.086552 | $0.087359 |
2024-05-24 | $36,964,520 | $7,239,643 | $0.085325 | $0.086552 |
2024-05-23 | $36,476,499 | $7,858,169 | $0.084255 | $0.085325 |
2024-05-22 | $36,237,494 | $6,752,618 | $0.083613 | $0.084255 |
2024-05-21 | $35,980,716 | $12,798,723 | $0.083075 | $0.083613 |
2024-05-20 | $35,213,865 | $7,731,371 | $0.081398 | $0.083075 |
2024-05-19 | $36,261,220 | $6,622,710 | $0.083705 | $0.081398 |
2024-05-18 | $36,683,101 | $5,735,245 | $0.084740 | $0.083705 |
2024-05-17 | $35,976,623 | $6,705,822 | $0.083171 | $0.084740 |
2024-05-16 | $35,635,193 | $6,687,536 | $0.082396 | $0.083171 |
2024-05-15 | $34,799,975 | $6,156,414 | $0.080360 | $0.082396 |
2024-05-14 | $36,130,184 | $3,736,874 | $0.083392 | $0.080360 |
2024-05-13 | $36,513,089 | $3,423,348 | $0.084417 | $0.083392 |
2024-05-12 | $37,129,244 | $2,311,762 | $0.085798 | $0.084417 |
2024-05-11 | $36,856,188 | $3,911,192 | $0.085230 | $0.085798 |
2024-05-10 | $39,405,491 | $4,164,617 | $0.091090 | $0.085230 |
2024-05-09 | $36,014,108 | $4,462,104 | $0.083297 | $0.091090 |
2024-05-08 | $36,108,448 | $5,505,475 | $0.083393 | $0.083297 |
2024-05-07 | $35,939,344 | $4,085,855 | $0.083000 | $0.083393 |
2024-05-06 | $36,071,683 | $2,956,365 | $0.083386 | $0.083000 |
2024-05-05 | $37,831,673 | $4,648,512 | $0.087333 | $0.083386 |
2024-05-04 | $37,511,895 | $5,984,381 | $0.086525 | $0.087333 |
2024-05-03 | $39,166,507 | $4,918,306 | $0.091920 | $0.086525 |
Want data in another currency? Use our API