Immutable USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $3,148,870,639 | $55,136,464 | $2.16 | N/A |
2024-05-10 | $3,146,275,983 | $38,723,909 | $2.16 | $2.16 |
2024-05-09 | $2,980,035,302 | $37,732,810 | $2.05 | $2.16 |
2024-05-08 | $3,162,187,199 | $50,075,767 | $2.17 | $2.05 |
2024-05-07 | $3,157,141,534 | $53,840,429 | $2.17 | $2.17 |
2024-05-06 | $3,260,170,937 | $40,990,557 | $2.24 | $2.17 |
2024-05-05 | $3,244,487,339 | $46,621,378 | $2.23 | $2.24 |
2024-05-04 | $3,292,660,594 | $62,275,628 | $2.25 | $2.23 |
2024-05-03 | $3,226,100,784 | $56,097,614 | $2.21 | $2.25 |
2024-05-02 | $2,967,338,416 | $69,456,065 | $2.03 | $2.21 |
2024-05-01 | $2,817,854,838 | $79,256,383 | $1.93 | $2.03 |
2024-04-30 | $3,055,532,898 | $49,466,419 | $2.10 | $1.93 |
2024-04-29 | $3,064,160,924 | $43,974,765 | $2.10 | $2.10 |
2024-04-28 | $3,113,130,849 | $51,453,908 | $2.14 | $2.10 |
2024-04-27 | $2,974,127,532 | $50,977,897 | $2.04 | $2.14 |
2024-04-26 | $3,068,924,273 | $66,823,066 | $2.11 | $2.04 |
2024-04-25 | $3,236,920,892 | $55,664,775 | $2.22 | $2.11 |
2024-04-24 | $3,426,970,952 | $55,028,310 | $2.35 | $2.22 |
2024-04-23 | $3,491,616,274 | $59,538,452 | $2.39 | $2.35 |
2024-04-22 | $3,170,837,368 | $44,465,690 | $2.18 | $2.39 |
2024-04-21 | $3,197,299,523 | $52,776,402 | $2.20 | $2.18 |
2024-04-20 | $2,987,053,518 | $70,415,210 | $2.04 | $2.20 |
2024-04-19 | $2,883,420,254 | $56,410,028 | $2.01 | $2.04 |
2024-04-18 | $2,676,682,103 | $58,434,580 | $1.87 | $2.01 |
2024-04-17 | $2,702,192,877 | $80,456,931 | $1.90 | $1.87 |
2024-04-16 | $2,771,210,974 | $90,606,771 | $1.95 | $1.90 |
2024-04-15 | $3,104,782,134 | $104,985,874 | $2.18 | $1.95 |
2024-04-14 | $2,934,394,773 | $123,116,093 | $2.06 | $2.18 |
2024-04-13 | $3,161,045,549 | $107,767,703 | $2.22 | $2.06 |
2024-04-12 | $3,646,324,670 | $50,757,820 | $2.56 | $2.22 |
2024-04-11 | $3,719,232,586 | $58,085,956 | $2.61 | $2.56 |
Want data in another currency? Use our API