Inu Inu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $2,239,239 | $126,116 | $0.000000004765 | N/A |
2024-05-22 | $2,748,781 | $90,208 | $0.000000005856 | $0.000000004765 |
2024-05-21 | $2,971,084 | $294,925 | $0.000000006262 | $0.000000005856 |
2024-05-20 | $2,554,476 | $398,499 | $0.000000005506 | $0.000000006262 |
2024-05-19 | $1,700,108 | $116,061 | $0.000000003622 | $0.000000005506 |
2024-05-18 | $1,637,018 | $137,327 | $0.000000003456 | $0.000000003622 |
2024-05-17 | $1,824,084 | $124,611 | $0.000000003873 | $0.000000003456 |
2024-05-16 | $1,215,098 | $39,079 | $0.000000002585 | $0.000000003873 |
2024-05-15 | $1,050,044 | $16,651.35 | $0.000000002236 | $0.000000002585 |
2024-05-14 | $1,104,398 | $35,006 | $0.000000002354 | $0.000000002236 |
2024-05-13 | $1,208,423 | $6,533.63 | $0.000000002571 | $0.000000002354 |
2024-05-12 | $1,187,209 | $4,345.44 | $0.000000002528 | $0.000000002571 |
2024-05-11 | $1,209,541 | $5,852.57 | $0.000000002574 | $0.000000002528 |
2024-05-10 | $1,269,984 | $76,433 | $0.000000002709 | $0.000000002574 |
2024-05-09 | $1,389,046 | $40,297 | $0.000000002962 | $0.000000002709 |
2024-05-08 | $1,230,040 | $26,289 | $0.000000002602 | $0.000000002962 |
2024-05-07 | $1,188,501 | $19,094.66 | $0.000000002529 | $0.000000002602 |
2024-05-06 | $1,223,783 | $11,184.92 | $0.000000002605 | $0.000000002529 |
2024-05-05 | $1,209,748 | $34,847 | $0.000000002575 | $0.000000002605 |
2024-05-04 | $1,332,979 | $56,998 | $0.000000002833 | $0.000000002575 |
2024-05-03 | $1,283,585 | $43,114 | $0.000000002730 | $0.000000002833 |
2024-05-02 | $1,150,343 | $75,872 | $0.000000002447 | $0.000000002730 |
2024-05-01 | $1,196,914 | $67,182 | $0.000000002545 | $0.000000002447 |
2024-04-30 | $1,366,491 | $108,520 | $0.000000002907 | $0.000000002545 |
2024-04-29 | $0.000000000000000000 | $158,427 | $0.000000002965 | $0.000000002907 |
2024-04-28 | $0.000000000000000000 | $208,533 | $0.000000003573 | $0.000000002965 |
2024-04-27 | $0.000000000000000000 | $92,703 | $0.000000002843 | $0.000000003573 |
2024-04-26 | $0.000000000000000000 | $300,867 | $0.000000003037 | $0.000000002843 |
2024-04-25 | $0.000000000000000000 | $296,120 | $0.000000004106 | $0.000000003037 |
2024-04-24 | $0.000000000000000000 | $370,175 | $0.000000004090 | $0.000000004106 |
2024-04-23 | $0.000000000000000000 | $164,605 | $0.000000005432 | $0.000000004090 |
Want data in another currency? Use our API