Inu. USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $474,288 | $9,590.94 | $0.000000000949992 | N/A |
2024-05-22 | $447,988 | $2,308.63 | $0.000000000897139 | $0.000000000949992 |
2024-05-21 | $427,113 | $2,605.11 | $0.000000000851553 | $0.000000000897139 |
2024-05-20 | $367,571 | $11,159.64 | $0.000000000739496 | $0.000000000851553 |
2024-05-19 | $423,758 | $9,336.33 | $0.000000000849009 | $0.000000000739496 |
2024-05-18 | $394,444 | $6,096.94 | $0.000000000791289 | $0.000000000849009 |
2024-05-17 | $377,021 | $4,597.68 | $0.000000000766551 | $0.000000000791289 |
2024-05-16 | $401,173 | $3,189.51 | $0.000000000806956 | $0.000000000766551 |
2024-05-15 | $388,943 | $5,493.38 | $0.000000000779256 | $0.000000000806956 |
2024-05-14 | $375,778 | $31,753 | $0.000000000752326 | $0.000000000779256 |
2024-05-13 | $454,947 | $28,928 | $0.000000000912091 | $0.000000000752326 |
2024-05-12 | $402,083 | $94.04 | $0.000000000806022 | $0.000000000912091 |
2024-05-11 | $400,376 | $6,008.55 | $0.000000000801618 | $0.000000000806022 |
2024-05-10 | $402,456 | $874.61 | $0.000000000807330 | $0.000000000801618 |
2024-05-09 | $390,941 | $29,954 | $0.000000000784890 | $0.000000000807330 |
2024-05-08 | $507,747 | $14,787.62 | $0.000000001017 | $0.000000000784890 |
2024-05-07 | $479,543 | $6,800.01 | $0.000000000960775 | $0.000000001017 |
2024-05-06 | $496,780 | $17,090.19 | $0.000000000996500 | $0.000000000960775 |
2024-05-05 | $520,475 | $2,302.76 | $0.000000001043 | $0.000000000996500 |
2024-05-04 | $538,435 | $25,316 | $0.000000001077 | $0.000000001043 |
2024-05-03 | $545,697 | $261.15 | $0.000000001093 | $0.000000001077 |
2024-05-02 | $545,595 | $36,187 | $0.000000001088 | $0.000000001093 |
2024-05-01 | $490,397 | $64.46 | $0.000000000981557 | $0.000000001088 |
2024-04-30 | $520,133 | $16,101.67 | $0.000000001042 | $0.000000000981557 |
2024-04-29 | $602,610 | $1,939.58 | $0.000000001207 | $0.000000001042 |
2024-04-28 | $595,321 | $598.28 | $0.000000001194 | $0.000000001207 |
2024-04-27 | $569,487 | $6,924.10 | $0.000000001141 | $0.000000001194 |
2024-04-26 | $624,971 | $4,739.09 | $0.000000001252 | $0.000000001141 |
2024-04-25 | $654,161 | $27,992 | $0.000000001317 | $0.000000001252 |
2024-04-24 | $718,416 | $20,356 | $0.000000001439 | $0.000000001317 |
2024-04-23 | $715,065 | $48,341 | $0.000000001425 | $0.000000001439 |
Want data in another currency? Use our API