IOTA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $703,042,785 | $19,638,506 | $0.213724 | N/A |
2024-06-02 | $714,663,785 | $8,006,697 | $0.217849 | $0.213724 |
2024-06-01 | $718,635,807 | $19,156,651 | $0.218130 | $0.217849 |
2024-05-31 | $718,348,572 | $15,918,755 | $0.218573 | $0.218130 |
2024-05-30 | $732,708,519 | $21,826,817 | $0.222871 | $0.218573 |
2024-05-29 | $748,631,629 | $23,116,425 | $0.228638 | $0.222871 |
2024-05-28 | $752,667,464 | $17,809,491 | $0.230459 | $0.228638 |
2024-05-27 | $732,713,649 | $12,974,116 | $0.224026 | $0.230459 |
2024-05-26 | $753,520,856 | $14,351,175 | $0.230652 | $0.224026 |
2024-05-25 | $751,920,594 | $21,159,771 | $0.230267 | $0.230652 |
2024-05-24 | $740,904,375 | $26,569,096 | $0.226952 | $0.230267 |
2024-05-23 | $757,035,395 | $21,831,751 | $0.231808 | $0.226952 |
2024-05-22 | $764,126,156 | $30,100,099 | $0.234025 | $0.231808 |
2024-05-21 | $756,738,669 | $47,001,749 | $0.231546 | $0.234025 |
2024-05-20 | $669,781,681 | $12,063,305 | $0.205140 | $0.231546 |
2024-05-19 | $704,707,200 | $9,368,311 | $0.215398 | $0.205140 |
2024-05-18 | $716,051,996 | $12,588,812 | $0.219912 | $0.215398 |
2024-05-17 | $693,351,287 | $16,771,611 | $0.211909 | $0.219912 |
2024-05-16 | $704,867,280 | $17,930,057 | $0.215118 | $0.211909 |
2024-05-15 | $650,472,730 | $17,338,676 | $0.200245 | $0.215118 |
2024-05-14 | $676,066,760 | $15,324,408 | $0.207461 | $0.200245 |
2024-05-13 | $672,974,950 | $9,342,549 | $0.207079 | $0.207461 |
2024-05-12 | $682,419,716 | $12,503,611 | $0.210120 | $0.207079 |
2024-05-11 | $692,108,023 | $17,504,086 | $0.212998 | $0.210120 |
2024-05-10 | $737,117,728 | $16,618,741 | $0.227097 | $0.212998 |
2024-05-09 | $705,775,336 | $21,096,337 | $0.217632 | $0.227097 |
2024-05-08 | $711,906,834 | $18,773,468 | $0.218758 | $0.217632 |
2024-05-07 | $736,546,420 | $26,596,713 | $0.226608 | $0.218758 |
2024-05-06 | $740,001,088 | $15,533,039 | $0.227825 | $0.226608 |
2024-05-05 | $737,111,518 | $13,050,592 | $0.227012 | $0.227825 |
2024-05-04 | $736,574,406 | $21,001,653 | $0.226416 | $0.227012 |
Want data in another currency? Use our API