IoTeX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $586,563,563 | $21,472,580 | $0.062096 | N/A |
2024-06-06 | $616,938,522 | $26,149,378 | $0.065467 | $0.062096 |
2024-06-05 | $573,304,591 | $13,375,713 | $0.060768 | $0.065467 |
2024-06-04 | $554,361,904 | $18,373,978 | $0.058751 | $0.060768 |
2024-06-03 | $562,734,479 | $22,579,631 | $0.059448 | $0.058751 |
2024-06-02 | $595,929,253 | $39,539,361 | $0.063088 | $0.059448 |
2024-06-01 | $543,773,259 | $40,375,041 | $0.057569 | $0.063088 |
2024-05-31 | $549,150,074 | $47,369,877 | $0.058153 | $0.057569 |
2024-05-30 | $501,954,308 | $19,640,310 | $0.053078 | $0.058153 |
2024-05-29 | $518,926,875 | $30,153,220 | $0.054911 | $0.053078 |
2024-05-28 | $536,638,518 | $41,963,550 | $0.057020 | $0.054911 |
2024-05-27 | $481,985,315 | $16,659,839 | $0.051108 | $0.057020 |
2024-05-26 | $502,106,585 | $15,940,388 | $0.053218 | $0.051108 |
2024-05-25 | $483,228,906 | $12,143,916 | $0.051204 | $0.053218 |
2024-05-24 | $474,607,150 | $17,506,258 | $0.050258 | $0.051204 |
2024-05-23 | $485,723,743 | $17,956,990 | $0.051468 | $0.050258 |
2024-05-22 | $503,557,734 | $20,612,321 | $0.053377 | $0.051468 |
2024-05-21 | $504,498,353 | $11,270,455 | $0.053459 | $0.053377 |
2024-05-20 | $456,513,142 | $9,425,921 | $0.04833887 | $0.053459 |
2024-05-19 | $484,565,053 | $10,349,701 | $0.051268 | $0.04833887 |
2024-05-18 | $479,578,135 | $14,901,738 | $0.050874 | $0.051268 |
2024-05-17 | $466,953,642 | $17,845,637 | $0.04934943 | $0.050874 |
2024-05-16 | $462,264,517 | $16,769,741 | $0.04877543 | $0.04934943 |
2024-05-15 | $428,870,193 | $14,718,521 | $0.04540762 | $0.04877543 |
2024-05-14 | $449,825,128 | $17,253,994 | $0.04760388 | $0.04540762 |
2024-05-13 | $464,097,632 | $9,686,399 | $0.04915353 | $0.04760388 |
2024-05-12 | $468,026,053 | $14,259,229 | $0.04956647 | $0.04915353 |
2024-05-11 | $457,698,198 | $13,716,759 | $0.04843307 | $0.04956647 |
2024-05-10 | $471,692,698 | $19,039,709 | $0.04995027 | $0.04843307 |
2024-05-09 | $448,991,872 | $24,053,609 | $0.04758323 | $0.04995027 |
2024-05-08 | $491,980,050 | $13,219,941 | $0.051923 | $0.04758323 |
Want data in another currency? Use our API