IQ USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $185,700,957 | $3,636,123 | $0.01021059 | N/A |
2024-05-19 | $195,030,970 | $8,484,394 | $0.01073232 | $0.01021059 |
2024-05-18 | $180,646,366 | $3,214,775 | $0.00992733 | $0.01073232 |
2024-05-17 | $176,480,389 | $10,671,294 | $0.00968464 | $0.00992733 |
2024-05-16 | $179,408,886 | $3,769,173 | $0.00984279 | $0.00968464 |
2024-05-15 | $164,996,591 | $3,168,193 | $0.00904745 | $0.00984279 |
2024-05-14 | $170,651,165 | $4,479,062 | $0.00936349 | $0.00904745 |
2024-05-13 | $175,157,609 | $4,060,758 | $0.00966086 | $0.00936349 |
2024-05-12 | $170,743,690 | $2,293,936 | $0.00939818 | $0.00966086 |
2024-05-11 | $171,670,191 | $4,892,289 | $0.00942871 | $0.00939818 |
2024-05-10 | $178,971,086 | $3,142,568 | $0.00982830 | $0.00942871 |
2024-05-09 | $172,928,711 | $4,287,926 | $0.00949781 | $0.00982830 |
2024-05-08 | $181,497,965 | $7,842,444 | $0.00997961 | $0.00949781 |
2024-05-07 | $178,091,768 | $7,328,288 | $0.00977550 | $0.00997961 |
2024-05-06 | $184,768,387 | $17,831,302 | $0.01013836 | $0.00977550 |
2024-05-05 | $172,388,064 | $3,793,340 | $0.00946129 | $0.01013836 |
2024-05-04 | $166,480,715 | $4,271,248 | $0.00912819 | $0.00946129 |
2024-05-03 | $160,267,457 | $4,674,726 | $0.00880199 | $0.00912819 |
2024-05-02 | $158,547,947 | $5,354,740 | $0.00867669 | $0.00880199 |
2024-05-01 | $156,492,261 | $4,387,657 | $0.00857379 | $0.00867669 |
2024-04-30 | $166,428,305 | $4,750,190 | $0.00922142 | $0.00857379 |
2024-04-29 | $172,878,606 | $15,660,407 | $0.00958848 | $0.00922142 |
2024-04-28 | $180,359,169 | $37,305,072 | $0.01000161 | $0.00958848 |
2024-04-27 | $162,399,999 | $2,035,516 | $0.00899458 | $0.01000161 |
2024-04-26 | $166,349,492 | $3,710,997 | $0.00922484 | $0.00899458 |
2024-04-25 | $170,824,284 | $5,291,478 | $0.00947615 | $0.00922484 |
2024-04-24 | $188,744,782 | $13,570,231 | $0.01041230 | $0.00947615 |
2024-04-23 | $174,311,252 | $4,293,581 | $0.00965940 | $0.01041230 |
2024-04-22 | $165,035,561 | $5,020,898 | $0.00914799 | $0.00965940 |
2024-04-21 | $167,115,342 | $4,462,324 | $0.00925260 | $0.00914799 |
2024-04-20 | $157,687,158 | $5,786,591 | $0.00873011 | $0.00925260 |
Want data in another currency? Use our API