iZUMi Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $0.000000000000000000 | $221,344 | $0.01104117 | N/A |
2024-06-05 | $0.000000000000000000 | $192,340 | $0.01118149 | $0.01104117 |
2024-06-04 | $0.000000000000000000 | $239,766 | $0.01107102 | $0.01118149 |
2024-06-03 | $0.000000000000000000 | $147,749 | $0.01114859 | $0.01107102 |
2024-06-02 | $0.000000000000000000 | $141,836 | $0.01121816 | $0.01114859 |
2024-06-01 | $0.000000000000000000 | $124,394 | $0.01116128 | $0.01121816 |
2024-05-31 | $0.000000000000000000 | $205,458 | $0.01110692 | $0.01116128 |
2024-05-30 | $0.000000000000000000 | $163,768 | $0.01155876 | $0.01110692 |
2024-05-29 | $0.000000000000000000 | $170,897 | $0.01216443 | $0.01155876 |
2024-05-28 | $0.000000000000000000 | $150,133 | $0.01205281 | $0.01216443 |
2024-05-27 | $0.000000000000000000 | $145,525 | $0.01206497 | $0.01205281 |
2024-05-26 | $0.000000000000000000 | $147,416 | $0.01190713 | $0.01206497 |
2024-05-25 | $0.000000000000000000 | $147,316 | $0.01167039 | $0.01190713 |
2024-05-24 | $0.000000000000000000 | $162,827 | $0.01207819 | $0.01167039 |
2024-05-23 | $0.000000000000000000 | $284,075 | $0.01221858 | $0.01207819 |
2024-05-22 | $0.000000000000000000 | $203,946 | $0.01317294 | $0.01221858 |
2024-05-21 | $0.000000000000000000 | $194,779 | $0.01290719 | $0.01317294 |
2024-05-20 | $0.000000000000000000 | $264,065 | $0.01156740 | $0.01290719 |
2024-05-19 | $0.000000000000000000 | $282,208 | $0.01232731 | $0.01156740 |
2024-05-18 | $0.000000000000000000 | $160,883 | $0.01301326 | $0.01232731 |
2024-05-17 | $0.000000000000000000 | $241,889 | $0.01277796 | $0.01301326 |
2024-05-16 | $0.000000000000000000 | $258,949 | $0.01315282 | $0.01277796 |
2024-05-15 | $0.000000000000000000 | $312,003 | $0.01281629 | $0.01315282 |
2024-05-14 | $0.000000000000000000 | $542,585 | $0.01287778 | $0.01281629 |
2024-05-13 | $0.000000000000000000 | $428,141 | $0.01265506 | $0.01287778 |
2024-05-12 | $0.000000000000000000 | $302,249 | $0.01230466 | $0.01265506 |
2024-05-11 | $0.000000000000000000 | $304,493 | $0.01242017 | $0.01230466 |
2024-05-10 | $0.000000000000000000 | $378,635 | $0.01289486 | $0.01242017 |
2024-05-09 | $0.000000000000000000 | $392,293 | $0.01272656 | $0.01289486 |
2024-05-08 | $0.000000000000000000 | $612,187 | $0.01283657 | $0.01272656 |
2024-05-07 | $0.000000000000000000 | $369,162 | $0.01276386 | $0.01283657 |
Want data in another currency? Use our API