JasmyCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $948,967,268 | $47,514,664 | $0.01961609 | N/A |
2024-05-19 | $1,000,106,181 | $57,871,363 | $0.02069037 | $0.01961609 |
2024-05-18 | $977,475,352 | $71,664,842 | $0.02022810 | $0.02069037 |
2024-05-17 | $979,256,151 | $73,062,145 | $0.02017794 | $0.02022810 |
2024-05-16 | $977,168,307 | $81,601,458 | $0.02017215 | $0.02017794 |
2024-05-15 | $854,589,457 | $53,024,084 | $0.01766342 | $0.02017215 |
2024-05-14 | $886,765,228 | $50,412,944 | $0.01829864 | $0.01766342 |
2024-05-13 | $866,686,183 | $20,530,090 | $0.01788496 | $0.01829864 |
2024-05-12 | $868,308,039 | $22,529,811 | $0.01792099 | $0.01788496 |
2024-05-11 | $878,341,535 | $47,319,001 | $0.01811643 | $0.01792099 |
2024-05-10 | $939,889,203 | $47,656,845 | $0.01942053 | $0.01811643 |
2024-05-09 | $870,734,835 | $46,285,660 | $0.01796836 | $0.01942053 |
2024-05-08 | $887,938,170 | $52,042,522 | $0.01830330 | $0.01796836 |
2024-05-07 | $925,269,510 | $72,833,499 | $0.01909954 | $0.01830330 |
2024-05-06 | $965,970,691 | $101,667,069 | $0.01996359 | $0.01909954 |
2024-05-05 | $914,435,748 | $63,768,180 | $0.01889407 | $0.01996359 |
2024-05-04 | $887,381,313 | $71,723,112 | $0.01832092 | $0.01889407 |
2024-05-03 | $810,013,489 | $56,090,389 | $0.01673701 | $0.01832092 |
2024-05-02 | $811,703,249 | $88,082,242 | $0.01668070 | $0.01673701 |
2024-05-01 | $823,353,603 | $60,562,848 | $0.01690870 | $0.01668070 |
2024-04-30 | $871,859,803 | $41,457,443 | $0.01799328 | $0.01690870 |
2024-04-29 | $872,697,538 | $26,762,051 | $0.01799694 | $0.01799328 |
2024-04-28 | $893,047,669 | $33,761,909 | $0.01840166 | $0.01799694 |
2024-04-27 | $882,458,386 | $42,220,961 | $0.01820020 | $0.01840166 |
2024-04-26 | $917,237,124 | $52,329,044 | $0.01891933 | $0.01820020 |
2024-04-25 | $925,372,225 | $65,028,371 | $0.01911080 | $0.01891933 |
2024-04-24 | $982,835,828 | $61,780,552 | $0.02026708 | $0.01911080 |
2024-04-23 | $1,005,394,397 | $66,958,665 | $0.02074477 | $0.02026708 |
2024-04-22 | $975,139,834 | $75,953,656 | $0.02011068 | $0.02074477 |
2024-04-21 | $953,001,462 | $48,446,287 | $0.01970573 | $0.02011068 |
2024-04-20 | $886,972,262 | $77,256,805 | $0.01827049 | $0.01970573 |
Want data in another currency? Use our API