Jeo Boden USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $207,782,529 | $14,738,409 | $0.301238 | N/A |
2024-05-22 | $227,323,250 | $15,675,735 | $0.329363 | $0.301238 |
2024-05-21 | $238,816,412 | $15,032,048 | $0.345934 | $0.329363 |
2024-05-20 | $223,220,634 | $5,268,587 | $0.323359 | $0.345934 |
2024-05-19 | $240,302,190 | $8,644,948 | $0.349441 | $0.323359 |
2024-05-18 | $290,519,697 | $10,416,668 | $0.419853 | $0.349441 |
2024-05-17 | $262,047,474 | $16,582,080 | $0.379401 | $0.419853 |
2024-05-16 | $250,891,652 | $20,678,594 | $0.362972 | $0.379401 |
2024-05-15 | $178,459,347 | $15,802,587 | $0.257551 | $0.362972 |
2024-05-14 | $183,386,709 | $10,911,936 | $0.265183 | $0.257551 |
2024-05-13 | $215,678,817 | $5,674,476 | $0.313253 | $0.265183 |
2024-05-12 | $211,153,000 | $6,038,965 | $0.305959 | $0.313253 |
2024-05-11 | $195,601,042 | $11,061,727 | $0.282955 | $0.305959 |
2024-05-10 | $208,220,684 | $23,179,882 | $0.300329 | $0.282955 |
2024-05-09 | $235,895,771 | $10,771,901 | $0.342742 | $0.300329 |
2024-05-08 | $209,252,526 | $16,787,718 | $0.303150 | $0.342742 |
2024-05-07 | $261,239,030 | $21,585,347 | $0.378340 | $0.303150 |
2024-05-06 | $271,674,662 | $9,182,611 | $0.393925 | $0.378340 |
2024-05-05 | $289,948,226 | $14,642,572 | $0.418365 | $0.393925 |
2024-05-04 | $289,625,426 | $18,611,991 | $0.418718 | $0.418365 |
2024-05-03 | $297,461,556 | $15,768,292 | $0.430878 | $0.418718 |
2024-05-02 | $300,179,501 | $27,788,840 | $0.437353 | $0.430878 |
2024-05-01 | $243,974,601 | $21,671,162 | $0.358130 | $0.437353 |
2024-04-30 | $311,053,498 | $20,127,330 | $0.448193 | $0.358130 |
2024-04-29 | $331,150,460 | $13,929,954 | $0.478641 | $0.448193 |
2024-04-28 | $348,195,282 | $10,735,301 | $0.504842 | $0.478641 |
2024-04-27 | $352,893,330 | $38,504,117 | $0.510783 | $0.504842 |
2024-04-26 | $410,707,246 | $22,047,541 | $0.594894 | $0.510783 |
2024-04-25 | $463,878,884 | $13,890,719 | $0.671940 | $0.594894 |
2024-04-24 | $455,525,221 | $8,775,075 | $0.660407 | $0.671940 |
2024-04-23 | $425,072,657 | $8,870,602 | $0.615370 | $0.660407 |
Want data in another currency? Use our API