JokInTheBox USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-04 | $0.000000000000000000 | $2,678.13 | $0.00000199 | N/A |
2024-06-03 | $0.000000000000000000 | $666.91 | $0.00000179 | $0.00000199 |
2024-06-02 | $0.000000000000000000 | $667.34 | $0.00000179 | $0.00000179 |
2024-06-01 | $0.000000000000000000 | $5,374.29 | $0.00000173 | $0.00000179 |
2024-05-31 | $0.000000000000000000 | $5,374.29 | $0.00000173 | $0.00000173 |
2024-05-30 | $0.000000000000000000 | $2,303.82 | $0.00000127 | $0.00000173 |
2024-05-29 | $0.000000000000000000 | $2,292.03 | $0.00000127 | $0.00000127 |
2024-05-28 | $0.000000000000000000 | $1,400.85 | $0.00000120 | $0.00000127 |
2024-05-27 | $0.000000000000000000 | $1,826.49 | $0.00000120 | $0.00000120 |
2024-05-26 | $0.000000000000000000 | $1,187.63 | $0.00000109 | $0.00000120 |
2024-05-25 | $0.000000000000000000 | $8,293.34 | $0.00000108 | $0.00000109 |
2024-05-24 | $0.000000000000000000 | $8,210.10 | $0.00000119 | $0.00000108 |
2024-05-23 | $0.000000000000000000 | $724.14 | $0.00000163 | $0.00000119 |
2024-05-22 | $0.000000000000000000 | $941.35 | $0.00000172 | $0.00000163 |
2024-05-21 | $0.000000000000000000 | $941.35 | $0.00000172 | $0.00000172 |
2024-05-20 | $0.000000000000000000 | $72.97 | $0.00000143 | $0.00000172 |
2024-05-19 | $0.000000000000000000 | $156.31 | $0.00000145 | $0.00000143 |
2024-05-18 | $0.000000000000000000 | $543.56 | $0.00000144 | $0.00000145 |
2024-05-17 | $0.000000000000000000 | $1,808.61 | $0.00000142 | $0.00000144 |
2024-05-16 | $0.000000000000000000 | $2,112.75 | $0.00000147 | $0.00000142 |
2024-05-15 | $0.000000000000000000 | $1,556.74 | $0.00000122 | $0.00000147 |
2024-05-14 | $0.000000000000000000 | $1,801.05 | $0.00000125 | $0.00000122 |
2024-05-13 | $0.000000000000000000 | $25.26 | $0.00000132 | $0.00000125 |
2024-05-12 | $0.000000000000000000 | $25.26 | $0.00000132 | $0.00000132 |
2024-05-11 | $0.000000000000000000 | $14.16 | $0.00000130 | $0.00000132 |
2024-05-10 | $0.000000000000000000 | $3,141.45 | $0.00000137 | $0.00000130 |
2024-05-09 | $0.000000000000000000 | $20,622 | $0.00000118 | $0.00000137 |
2024-05-08 | $0.000000000000000000 | $8,302.48 | $0.00000128 | $0.00000118 |
2024-05-07 | $0.000000000000000000 | $21.62 | $0.00000178 | $0.00000128 |
Want data in another currency? Use our API