Juice USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $19,726.62 | $0.03589353 | N/A |
2024-06-04 | $0.000000000000000000 | $13,532.04 | $0.03470305 | $0.03589353 |
2024-06-03 | $0.000000000000000000 | $5,358.99 | $0.03462765 | $0.03470305 |
2024-06-02 | $0.000000000000000000 | $4,043.66 | $0.03532762 | $0.03462765 |
2024-06-01 | $0.000000000000000000 | $16,234.90 | $0.03560123 | $0.03532762 |
2024-05-31 | $0.000000000000000000 | $18,055.22 | $0.03511367 | $0.03560123 |
2024-05-30 | $0.000000000000000000 | $26,637 | $0.03557031 | $0.03511367 |
2024-05-29 | $0.000000000000000000 | $33,717 | $0.03651008 | $0.03557031 |
2024-05-28 | $0.000000000000000000 | $36,029 | $0.03777064 | $0.03651008 |
2024-05-27 | $0.000000000000000000 | $26,895 | $0.03654886 | $0.03777064 |
2024-05-26 | $0.000000000000000000 | $30,403 | $0.03809547 | $0.03654886 |
2024-05-25 | $0.000000000000000000 | $37,283 | $0.03797666 | $0.03809547 |
2024-05-24 | $0.000000000000000000 | $28,493 | $0.03892253 | $0.03797666 |
2024-05-23 | $0.000000000000000000 | $24,635 | $0.04147480 | $0.03892253 |
2024-05-22 | $0.000000000000000000 | $22,545 | $0.04303128 | $0.04147480 |
2024-05-21 | $0.000000000000000000 | $26,790 | $0.04252276 | $0.04303128 |
2024-05-20 | $0.000000000000000000 | $15,051.04 | $0.03800371 | $0.04252276 |
2024-05-19 | $0.000000000000000000 | $22,873 | $0.03942324 | $0.03800371 |
2024-05-18 | $0.000000000000000000 | $34,531 | $0.03822253 | $0.03942324 |
2024-05-17 | $0.000000000000000000 | $35,765 | $0.03642424 | $0.03822253 |
2024-05-16 | $0.000000000000000000 | $31,681 | $0.03681697 | $0.03642424 |
2024-05-15 | $0.000000000000000000 | $27,557 | $0.03338680 | $0.03681697 |
2024-05-14 | $0.000000000000000000 | $25,494 | $0.03403078 | $0.03338680 |
2024-05-13 | $0.000000000000000000 | $15,467.24 | $0.03482279 | $0.03403078 |
2024-05-12 | $0.000000000000000000 | $21,834 | $0.03493124 | $0.03482279 |
2024-05-11 | $0.000000000000000000 | $33,774 | $0.03482066 | $0.03493124 |
2024-05-10 | $0.000000000000000000 | $24,056 | $0.03426062 | $0.03482066 |
2024-05-09 | $0.000000000000000000 | $20,623 | $0.03309366 | $0.03426062 |
2024-05-08 | $0.000000000000000000 | $30,854 | $0.03375234 | $0.03309366 |
2024-05-07 | $0.000000000000000000 | $11,820.09 | $0.03557764 | $0.03375234 |
2024-05-06 | $0.000000000000000000 | $7,809.22 | $0.03577229 | $0.03557764 |
Want data in another currency? Use our API