Kakaxa USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $36,681 | $0.02655267 | N/A |
2024-06-04 | $0.000000000000000000 | $61,084 | $0.01860250 | $0.02655267 |
2024-06-03 | $0.000000000000000000 | $91,011 | $0.01853759 | $0.01860250 |
2024-06-02 | $0.000000000000000000 | $56,136 | $0.02049291 | $0.01853759 |
2024-06-01 | $0.000000000000000000 | $33,857 | $0.02197735 | $0.02049291 |
2024-05-31 | $0.000000000000000000 | $52,993 | $0.02366254 | $0.02197735 |
2024-05-30 | $0.000000000000000000 | $160,356 | $0.02406161 | $0.02366254 |
2024-05-29 | $0.000000000000000000 | $217,180 | $0.02492322 | $0.02406161 |
2024-05-28 | $0.000000000000000000 | $225,449 | $0.02488126 | $0.02492322 |
2024-05-27 | $0.000000000000000000 | $273,577 | $0.02437611 | $0.02488126 |
2024-05-26 | $0.000000000000000000 | $143,189 | $0.02491246 | $0.02437611 |
2024-05-25 | $0.000000000000000000 | $107,410 | $0.02780508 | $0.02491246 |
2024-05-24 | $0.000000000000000000 | $110,776 | $0.03104093 | $0.02780508 |
2024-05-23 | $0.000000000000000000 | $71,071 | $0.03668669 | $0.03104093 |
2024-05-22 | $0.000000000000000000 | $90,047 | $0.03832680 | $0.03668669 |
2024-05-21 | $0.000000000000000000 | $104,173 | $0.03820134 | $0.03832680 |
2024-05-20 | $0.000000000000000000 | $93,917 | $0.04106805 | $0.03820134 |
2024-05-19 | $0.000000000000000000 | $74,206 | $0.04207384 | $0.04106805 |
2024-05-18 | $0.000000000000000000 | $141,843 | $0.04295954 | $0.04207384 |
2024-05-17 | $0.000000000000000000 | $106,599 | $0.04042791 | $0.04295954 |
2024-05-16 | $0.000000000000000000 | $180,339 | $0.04498250 | $0.04042791 |
2024-05-15 | $0.000000000000000000 | $176,437 | $0.04417211 | $0.04498250 |
2024-05-14 | $0.000000000000000000 | $262,367 | $0.054827 | $0.04417211 |
2024-05-13 | $0.000000000000000000 | $314,535 | $0.058104 | $0.054827 |
2024-05-12 | $0.000000000000000000 | $315,188 | $0.061570 | $0.058104 |
2024-05-11 | $0.000000000000000000 | $592,378 | $0.068939 | $0.061570 |
2024-05-10 | $0.000000000000000000 | $589,887 | $0.084999 | $0.068939 |
2024-05-09 | $0.000000000000000000 | $246,002 | $0.069576 | $0.084999 |
2024-05-08 | $0.000000000000000000 | $752,242 | $0.070230 | $0.069576 |
2024-05-07 | $0.000000000000000000 | $307,366 | $0.04659593 | $0.070230 |
2024-05-06 | $0.000000000000000000 | $497,480 | $0.061589 | $0.04659593 |
Want data in another currency? Use our API