KAP Games USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $31,570,962 | $625,464 | $0.248187 | N/A |
2024-05-22 | $33,868,941 | $587,896 | $0.266693 | $0.248187 |
2024-05-21 | $33,951,598 | $1,112,698 | $0.267915 | $0.266693 |
2024-05-20 | $29,457,247 | $476,231 | $0.232221 | $0.267915 |
2024-05-19 | $29,168,590 | $364,164 | $0.228921 | $0.232221 |
2024-05-18 | $30,568,855 | $1,151,665 | $0.240743 | $0.228921 |
2024-05-17 | $27,136,465 | $788,185 | $0.213099 | $0.240743 |
2024-05-16 | $24,908,527 | $1,408,888 | $0.196114 | $0.213099 |
2024-05-15 | $22,336,233 | $435,058 | $0.176610 | $0.196114 |
2024-05-14 | $24,373,429 | $468,719 | $0.191832 | $0.176610 |
2024-05-13 | $23,939,338 | $507,754 | $0.188198 | $0.191832 |
2024-05-12 | $22,501,447 | $365,027 | $0.176636 | $0.188198 |
2024-05-11 | $23,350,361 | $912,527 | $0.183512 | $0.176636 |
2024-05-10 | $24,853,616 | $494,878 | $0.195786 | $0.183512 |
2024-05-09 | $23,260,555 | $1,013,818 | $0.183036 | $0.195786 |
2024-05-08 | $21,732,843 | $393,905 | $0.171681 | $0.183036 |
2024-05-07 | $20,358,490 | $622,781 | $0.159925 | $0.171681 |
2024-05-06 | $18,879,611 | $634,665 | $0.148719 | $0.159925 |
2024-05-05 | $17,839,026 | $593,277 | $0.140265 | $0.148719 |
2024-05-04 | $16,946,678 | $723,042 | $0.133262 | $0.140265 |
2024-05-03 | $15,925,506 | $867,891 | $0.125157 | $0.133262 |
2024-05-02 | $14,180,728 | $446,751 | $0.110293 | $0.125157 |
2024-05-01 | $14,021,576 | $475,817 | $0.109249 | $0.110293 |
2024-04-30 | $14,699,887 | $609,832 | $0.115851 | $0.109249 |
2024-04-29 | $13,562,080 | $169,427 | $0.105206 | $0.115851 |
2024-04-28 | $13,061,021 | $165,204 | $0.103835 | $0.105206 |
2024-04-27 | $14,338,859 | $364,094 | $0.112529 | $0.103835 |
2024-04-26 | $14,531,234 | $288,799 | $0.114324 | $0.112529 |
2024-04-25 | $15,069,140 | $335,553 | $0.118611 | $0.114324 |
2024-04-24 | $15,395,003 | $386,837 | $0.121752 | $0.118611 |
2024-04-23 | $15,985,990 | $400,392 | $0.125695 | $0.121752 |
Want data in another currency? Use our API