Keep Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-04 | $94,304,753 | $15,133.92 | $0.171702 | N/A |
2024-06-03 | $93,648,324 | $17,932.79 | $0.170279 | $0.171702 |
2024-06-02 | $91,442,650 | $4,467.02 | $0.166330 | $0.170279 |
2024-06-01 | $91,745,427 | $28,460 | $0.166783 | $0.166330 |
2024-05-31 | $94,354,879 | $11,029.42 | $0.171363 | $0.166783 |
2024-05-30 | $93,964,181 | $11,840.42 | $0.170865 | $0.171363 |
2024-05-29 | $95,179,643 | $24,496 | $0.173044 | $0.170865 |
2024-05-28 | $95,231,281 | $12,540.10 | $0.173041 | $0.173044 |
2024-05-27 | $96,019,245 | $16,304.48 | $0.174808 | $0.173041 |
2024-05-26 | $98,102,550 | $20,393 | $0.177545 | $0.174808 |
2024-05-25 | $94,707,329 | $13,395.90 | $0.172451 | $0.177545 |
2024-05-24 | $96,679,293 | $18,621.49 | $0.175993 | $0.172451 |
2024-05-23 | $100,088,977 | $17,619.95 | $0.182027 | $0.175993 |
2024-05-22 | $102,533,465 | $20,996 | $0.186410 | $0.182027 |
2024-05-21 | $99,267,981 | $36,639 | $0.181775 | $0.186410 |
2024-05-20 | $94,671,653 | $5,423.21 | $0.172004 | $0.181775 |
2024-05-19 | $96,292,333 | $4,094.34 | $0.176181 | $0.172004 |
2024-05-18 | $99,184,197 | $8,813.46 | $0.180457 | $0.176181 |
2024-05-17 | $96,145,084 | $22,833 | $0.174952 | $0.180457 |
2024-05-16 | $94,698,333 | $28,153 | $0.172168 | $0.174952 |
2024-05-15 | $91,320,741 | $2,591.34 | $0.166101 | $0.172168 |
2024-05-14 | $93,093,326 | $12,667.93 | $0.169349 | $0.166101 |
2024-05-13 | $92,453,170 | $726,088 | $0.168162 | $0.169349 |
2024-05-12 | $92,542,439 | $688,410 | $0.168332 | $0.168162 |
2024-05-11 | $92,007,169 | $85,127 | $0.167339 | $0.168332 |
2024-05-10 | $93,650,261 | $12,294.74 | $0.172086 | $0.167339 |
2024-05-09 | $92,596,086 | $18,550.62 | $0.168435 | $0.172086 |
2024-05-08 | $95,600,404 | $19,912.92 | $0.173925 | $0.168435 |
2024-05-07 | $95,923,247 | $47,525 | $0.174497 | $0.173925 |
2024-05-06 | $97,805,607 | $18,673.19 | $0.177751 | $0.174497 |
2024-05-05 | $96,622,126 | $41,465 | $0.175770 | $0.177751 |
Want data in another currency? Use our API